Current 600316 price: $35.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3746 | $0.3634 | $0.3858 |
| 2031-01-02 | $0.3696 | $0.3585 | $0.3807 |
| 2031-01-03 | $0.3694 | $0.3583 | $0.3805 |
| 2031-01-04 | $0.3697 | $0.3586 | $0.3808 |
| 2031-01-05 | $0.3735 | $0.3623 | $0.3847 |
| 2031-01-06 | $0.3774 | $0.3661 | $0.3887 |
| 2031-01-07 | $0.3813 | $0.3698 | $0.3927 |
| 2031-01-08 | $0.3762 | $0.3649 | $0.3875 |
| 2031-01-09 | $0.3790 | $0.3676 | $0.3903 |
| 2031-01-10 | $0.3773 | $0.3660 | $0.3886 |
| 2031-01-11 | $0.3723 | $0.3611 | $0.3834 |
| 2031-01-12 | $0.3673 | $0.3563 | $0.3783 |
| 2031-01-13 | $0.3711 | $0.3600 | $0.3822 |
| 2031-01-14 | $0.3726 | $0.3615 | $0.3838 |
| 2031-01-15 | $0.3703 | $0.3592 | $0.3814 |
| 2031-01-16 | $0.3722 | $0.3610 | $0.3834 |
| 2031-01-17 | $0.3672 | $0.3562 | $0.3783 |
| 2031-01-18 | $0.3624 | $0.3515 | $0.3732 |
| 2031-01-19 | $0.3589 | $0.3482 | $0.3697 |
| 2031-01-20 | $0.3581 | $0.3474 | $0.3689 |
| 2031-01-21 | $0.3551 | $0.3444 | $0.3657 |
| 2031-01-22 | $0.3559 | $0.3452 | $0.3666 |
| 2031-01-23 | $0.3569 | $0.3462 | $0.3676 |
| 2031-01-24 | $0.3549 | $0.3442 | $0.3655 |
| 2031-01-25 | $0.3502 | $0.3397 | $0.3607 |
| 2031-01-26 | $0.3500 | $0.3395 | $0.3605 |
| 2031-01-27 | $0.3503 | $0.3398 | $0.3608 |
| 2031-01-28 | $0.3539 | $0.3433 | $0.3645 |
| 2031-01-29 | $0.3575 | $0.3468 | $0.3683 |
| 2031-01-30 | $0.3612 | $0.3504 | $0.3720 |
| 2031-01-31 | $0.3564 | $0.3457 | $0.3671 |
| 2031 February | |||
| 2031-02-01 | $0.3590 | $0.3483 | $0.3698 |
| 2031-02-02 | $0.3574 | $0.3467 | $0.3682 |
| 2031-02-03 | $0.3527 | $0.3421 | $0.3633 |
| 2031-02-04 | $0.3480 | $0.3376 | $0.3584 |
| 2031-02-05 | $0.3516 | $0.3410 | $0.3621 |
| 2031-02-06 | $0.3530 | $0.3424 | $0.3636 |
| 2031-02-07 | $0.3508 | $0.3403 | $0.3613 |
| 2031-02-08 | $0.3526 | $0.3420 | $0.3632 |
| 2031-02-09 | $0.3479 | $0.3375 | $0.3584 |
| 2031-02-10 | $0.3433 | $0.3330 | $0.3536 |
| 2031-02-11 | $0.3400 | $0.3298 | $0.3502 |
| 2031-02-12 | $0.3393 | $0.3291 | $0.3495 |
| 2031-02-13 | $0.3364 | $0.3263 | $0.3465 |
| 2031-02-14 | $0.3372 | $0.3271 | $0.3473 |
| 2031-02-15 | $0.3381 | $0.3280 | $0.3483 |
| 2031-02-16 | $0.3362 | $0.3261 | $0.3463 |
| 2031-02-17 | $0.3317 | $0.3218 | $0.3417 |
| 2031-02-18 | $0.3315 | $0.3216 | $0.3415 |
| 2031-02-19 | $0.3318 | $0.3219 | $0.3418 |
| 2031-02-20 | $0.3353 | $0.3252 | $0.3453 |
| 2031-02-21 | $0.3387 | $0.3286 | $0.3489 |
| 2031-02-22 | $0.3422 | $0.3319 | $0.3525 |
| 2031-02-23 | $0.3377 | $0.3275 | $0.3478 |
| 2031-02-24 | $0.3401 | $0.3299 | $0.3503 |
| 2031-02-25 | $0.3386 | $0.3285 | $0.3488 |
| 2031-02-26 | $0.3341 | $0.3241 | $0.3441 |
| 2031-02-27 | $0.3297 | $0.3198 | $0.3396 |
| 2031-02-28 | $0.3331 | $0.3231 | $0.3431 |
| 2031 March | |||
| 2031-03-01 | $0.3345 | $0.3244 | $0.3445 |
| 2031-03-02 | $0.3324 | $0.3224 | $0.3423 |
| 2031-03-03 | $0.3341 | $0.3240 | $0.3441 |
| 2031-03-04 | $0.3296 | $0.3197 | $0.3395 |
| 2031-03-05 | $0.3252 | $0.3155 | $0.3350 |
| 2031-03-06 | $0.3221 | $0.3125 | $0.3318 |
| 2031-03-07 | $0.3214 | $0.3118 | $0.3311 |
| 2031-03-08 | $0.3187 | $0.3091 | $0.3283 |
| 2031-03-09 | $0.3194 | $0.3098 | $0.3290 |
| 2031-03-10 | $0.3203 | $0.3107 | $0.3299 |
| 2031-03-11 | $0.3185 | $0.3090 | $0.3281 |
| 2031-03-12 | $0.3143 | $0.3049 | $0.3237 |
| 2031-03-13 | $0.3141 | $0.3047 | $0.3235 |
| 2031-03-14 | $0.3144 | $0.3049 | $0.3238 |
| 2031-03-15 | $0.3176 | $0.3081 | $0.3271 |
| 2031-03-16 | $0.3209 | $0.3113 | $0.3305 |
| 2031-03-17 | $0.3242 | $0.3145 | $0.3339 |
| 2031-03-18 | $0.3199 | $0.3103 | $0.3295 |
| 2031-03-19 | $0.3222 | $0.3126 | $0.3319 |
| 2031-03-20 | $0.3208 | $0.3112 | $0.3304 |
| 2031-03-21 | $0.3165 | $0.3070 | $0.3260 |
| 2031-03-22 | $0.3123 | $0.3030 | $0.3217 |
| 2031-03-23 | $0.3156 | $0.3061 | $0.3250 |
| 2031-03-24 | $0.3169 | $0.3074 | $0.3264 |
| 2031-03-25 | $0.3149 | $0.3054 | $0.3243 |
| 2031-03-26 | $0.3165 | $0.3070 | $0.3260 |
| 2031-03-27 | $0.3123 | $0.3029 | $0.3216 |
| 2031-03-28 | $0.3081 | $0.2989 | $0.3174 |
| 2031-03-29 | $0.3052 | $0.2960 | $0.3144 |
| 2031-03-30 | $0.3045 | $0.2954 | $0.3136 |
| 2031-03-31 | $0.3019 | $0.2929 | $0.3110 |
| 2031 April | |||
| 2031-04-01 | $0.3026 | $0.2935 | $0.3117 |
| 2031-04-02 | $0.3035 | $0.2944 | $0.3126 |
| 2031-04-03 | $0.3018 | $0.2927 | $0.3108 |
| 2031-04-04 | $0.2977 | $0.2888 | $0.3067 |
| 2031-04-05 | $0.2976 | $0.2886 | $0.3065 |
| 2031-04-06 | $0.2978 | $0.2889 | $0.3068 |
| 2031-04-07 | $0.3009 | $0.2919 | $0.3099 |
| 2031-04-08 | $0.3040 | $0.2949 | $0.3131 |
| 2031-04-09 | $0.3071 | $0.2979 | $0.3164 |
| 2031-04-10 | $0.3031 | $0.2940 | $0.3121 |
| 2031-04-11 | $0.3053 | $0.2961 | $0.3144 |
| 2031-04-12 | $0.3039 | $0.2948 | $0.3130 |
| 2031-04-13 | $0.2999 | $0.2909 | $0.3089 |
| 2031-04-14 | $0.2959 | $0.2870 | $0.3048 |
| 2031-04-15 | $0.2989 | $0.2900 | $0.3079 |
| 2031-04-16 | $0.3002 | $0.2912 | $0.3092 |
| 2031-04-17 | $0.2983 | $0.2893 | $0.3072 |
| 2031-04-18 | $0.2998 | $0.2908 | $0.3088 |
| 2031-04-19 | $0.2958 | $0.2870 | $0.3047 |
| 2031-04-20 | $0.2919 | $0.2831 | $0.3007 |
| 2031-04-21 | $0.2891 | $0.2805 | $0.2978 |
| 2031-04-22 | $0.2885 | $0.2798 | $0.2971 |
| 2031-04-23 | $0.2860 | $0.2775 | $0.2946 |
| 2031-04-24 | $0.2867 | $0.2781 | $0.2953 |
| 2031-04-25 | $0.2875 | $0.2789 | $0.2961 |
| 2031-04-26 | $0.2859 | $0.2773 | $0.2945 |
| 2031-04-27 | $0.2821 | $0.2736 | $0.2905 |
| 2031-04-28 | $0.2819 | $0.2735 | $0.2904 |
| 2031-04-29 | $0.2822 | $0.2737 | $0.2906 |
| 2031-04-30 | $0.2851 | $0.2765 | $0.2936 |
| 2031 May | |||
| 2031-05-01 | $0.2880 | $0.2794 | $0.2966 |
| 2031-05-02 | $0.2910 | $0.2822 | $0.2997 |
| 2031-05-03 | $0.2871 | $0.2785 | $0.2957 |
| 2031-05-04 | $0.2892 | $0.2805 | $0.2979 |
| 2031-05-05 | $0.2879 | $0.2793 | $0.2966 |
| 2031-05-06 | $0.2841 | $0.2756 | $0.2926 |
| 2031-05-07 | $0.2803 | $0.2719 | $0.2887 |
| 2031-05-08 | $0.2832 | $0.2747 | $0.2917 |
| 2031-05-09 | $0.2844 | $0.2759 | $0.2929 |
| 2031-05-10 | $0.2826 | $0.2741 | $0.2911 |
| 2031-05-11 | $0.2840 | $0.2755 | $0.2926 |
| 2031-05-12 | $0.2803 | $0.2719 | $0.2887 |
| 2031-05-13 | $0.2765 | $0.2682 | $0.2848 |
| 2031-05-14 | $0.2739 | $0.2657 | $0.2821 |
| 2031-05-15 | $0.2733 | $0.2651 | $0.2815 |
| 2031-05-16 | $0.2710 | $0.2629 | $0.2791 |
| 2031-05-17 | $0.2716 | $0.2635 | $0.2798 |
| 2031-05-18 | $0.2724 | $0.2642 | $0.2805 |
| 2031-05-19 | $0.2708 | $0.2627 | $0.2790 |
| 2031-05-20 | $0.2672 | $0.2592 | $0.2753 |
| 2031-05-21 | $0.2671 | $0.2591 | $0.2751 |
| 2031-05-22 | $0.2673 | $0.2593 | $0.2753 |
| 2031-05-23 | $0.2701 | $0.2620 | $0.2782 |
| 2031-05-24 | $0.2729 | $0.2647 | $0.2810 |
| 2031-05-25 | $0.2757 | $0.2674 | $0.2839 |
| 2031-05-26 | $0.2720 | $0.2638 | $0.2802 |
| 2031-05-27 | $0.2740 | $0.2658 | $0.2822 |
| 2031-05-28 | $0.2728 | $0.2646 | $0.2810 |
| 2031-05-29 | $0.2692 | $0.2611 | $0.2772 |
| 2031-05-30 | $0.2656 | $0.2576 | $0.2735 |
| 2031-05-31 | $0.2683 | $0.2603 | $0.2764 |
| 2031 June | |||
| 2031-06-01 | $0.2694 | $0.2613 | $0.2775 |
| 2031-06-02 | $0.2677 | $0.2597 | $0.2758 |
| 2031-06-03 | $0.2691 | $0.2610 | $0.2772 |
| 2031-06-04 | $0.2655 | $0.2576 | $0.2735 |
| 2031-06-05 | $0.2620 | $0.2541 | $0.2699 |
| 2031-06-06 | $0.2595 | $0.2517 | $0.2673 |
| 2031-06-07 | $0.2589 | $0.2512 | $0.2667 |
| 2031-06-08 | $0.2567 | $0.2490 | $0.2644 |
| 2031-06-09 | $0.2573 | $0.2496 | $0.2650 |
| 2031-06-10 | $0.2580 | $0.2503 | $0.2658 |
| 2031-06-11 | $0.2566 | $0.2489 | $0.2643 |
| 2031-06-12 | $0.2532 | $0.2456 | $0.2608 |
| 2031-06-13 | $0.2530 | $0.2454 | $0.2606 |
| 2031-06-14 | $0.2532 | $0.2456 | $0.2608 |
| 2031-06-15 | $0.2559 | $0.2482 | $0.2635 |
| 2031-06-16 | $0.2585 | $0.2507 | $0.2662 |
| 2031-06-17 | $0.2612 | $0.2533 | $0.2690 |
| 2031-06-18 | $0.2577 | $0.2500 | $0.2654 |
| 2031-06-19 | $0.2596 | $0.2518 | $0.2674 |
| 2031-06-20 | $0.2584 | $0.2507 | $0.2662 |
| 2031-06-21 | $0.2550 | $0.2473 | $0.2626 |
| 2031-06-22 | $0.2516 | $0.2441 | $0.2592 |
| 2031-06-23 | $0.2542 | $0.2466 | $0.2618 |
| 2031-06-24 | $0.2552 | $0.2476 | $0.2629 |
| 2031-06-25 | $0.2536 | $0.2460 | $0.2612 |
| 2031-06-26 | $0.2549 | $0.2473 | $0.2626 |
| 2031-06-27 | $0.2515 | $0.2440 | $0.2591 |
| 2031-06-28 | $0.2482 | $0.2408 | $0.2557 |
| 2031-06-29 | $0.2459 | $0.2385 | $0.2532 |
| 2031-06-30 | $0.2453 | $0.2379 | $0.2527 |
| 2031 July | |||
| 2031-07-01 | $0.2432 | $0.2359 | $0.2505 |
| 2031-07-02 | $0.2438 | $0.2365 | $0.2511 |
| 2031-07-03 | $0.2445 | $0.2371 | $0.2518 |
| 2031-07-04 | $0.2431 | $0.2358 | $0.2504 |
| 2031-07-05 | $0.2399 | $0.2327 | $0.2470 |
| 2031-07-06 | $0.2397 | $0.2325 | $0.2469 |
| 2031-07-07 | $0.2399 | $0.2327 | $0.2471 |
| 2031-07-08 | $0.2424 | $0.2351 | $0.2497 |
| 2031-07-09 | $0.2449 | $0.2375 | $0.2522 |
| 2031-07-10 | $0.2474 | $0.2400 | $0.2548 |
| 2031-07-11 | $0.2441 | $0.2368 | $0.2515 |
| 2031-07-12 | $0.2459 | $0.2385 | $0.2533 |
| 2031-07-13 | $0.2448 | $0.2375 | $0.2522 |
| 2031-07-14 | $0.2416 | $0.2343 | $0.2488 |
| 2031-07-15 | $0.2384 | $0.2312 | $0.2455 |
| 2031-07-16 | $0.2408 | $0.2336 | $0.2480 |
| 2031-07-17 | $0.2418 | $0.2346 | $0.2491 |
| 2031-07-18 | $0.2403 | $0.2331 | $0.2475 |
| 2031-07-19 | $0.2415 | $0.2343 | $0.2488 |
| 2031-07-20 | $0.2383 | $0.2312 | $0.2455 |
| 2031-07-21 | $0.2351 | $0.2281 | $0.2422 |
| 2031-07-22 | $0.2329 | $0.2259 | $0.2399 |
| 2031-07-23 | $0.2324 | $0.2254 | $0.2394 |
| 2031-07-24 | $0.2304 | $0.2235 | $0.2373 |
| 2031-07-25 | $0.2309 | $0.2240 | $0.2379 |
| 2031-07-26 | $0.2316 | $0.2247 | $0.2386 |
| 2031-07-27 | $0.2303 | $0.2234 | $0.2372 |
| 2031-07-28 | $0.2272 | $0.2204 | $0.2340 |
| 2031-07-29 | $0.2271 | $0.2203 | $0.2339 |
| 2031-07-30 | $0.2273 | $0.2205 | $0.2341 |
| 2031-07-31 | $0.2296 | $0.2227 | $0.2365 |
| 2031 August | |||
| 2031-08-01 | $0.2320 | $0.2250 | $0.2390 |
| 2031-08-02 | $0.2344 | $0.2274 | $0.2414 |
| 2031-08-03 | $0.2313 | $0.2243 | $0.2382 |
| 2031-08-04 | $0.2330 | $0.2260 | $0.2400 |
| 2031-08-05 | $0.2319 | $0.2250 | $0.2389 |
| 2031-08-06 | $0.2289 | $0.2220 | $0.2357 |
| 2031-08-07 | $0.2258 | $0.2190 | $0.2326 |
| 2031-08-08 | $0.2281 | $0.2213 | $0.2350 |
| 2031-08-09 | $0.2291 | $0.2222 | $0.2360 |
| 2031-08-10 | $0.2276 | $0.2208 | $0.2345 |
| 2031-08-11 | $0.2288 | $0.2219 | $0.2357 |
| 2031-08-12 | $0.2258 | $0.2190 | $0.2325 |
| 2031-08-13 | $0.2228 | $0.2161 | $0.2295 |
| 2031-08-14 | $0.2207 | $0.2140 | $0.2273 |
| 2031-08-15 | $0.2202 | $0.2136 | $0.2268 |
| 2031-08-16 | $0.2183 | $0.2117 | $0.2248 |
| 2031-08-17 | $0.2188 | $0.2122 | $0.2254 |
| 2031-08-18 | $0.2194 | $0.2128 | $0.2260 |
| 2031-08-19 | $0.2182 | $0.2116 | $0.2247 |
| 2031-08-20 | $0.2153 | $0.2088 | $0.2217 |
| 2031-08-21 | $0.2151 | $0.2087 | $0.2216 |
| 2031-08-22 | $0.2153 | $0.2089 | $0.2218 |
| 2031-08-23 | $0.2176 | $0.2110 | $0.2241 |
| 2031-08-24 | $0.2198 | $0.2132 | $0.2264 |
| 2031-08-25 | $0.2221 | $0.2154 | $0.2287 |
| 2031-08-26 | $0.2191 | $0.2125 | $0.2257 |
| 2031-08-27 | $0.2207 | $0.2141 | $0.2273 |
| 2031-08-28 | $0.2197 | $0.2131 | $0.2263 |
| 2031-08-29 | $0.2168 | $0.2103 | $0.2233 |
| 2031-08-30 | $0.2139 | $0.2075 | $0.2204 |
| 2031-08-31 | $0.2161 | $0.2097 | $0.2226 |
| 2031 September | |||
| 2031-09-01 | $0.2170 | $0.2105 | $0.2235 |
| 2031-09-02 | $0.2157 | $0.2092 | $0.2221 |
| 2031-09-03 | $0.2168 | $0.2103 | $0.2233 |
| 2031-09-04 | $0.2139 | $0.2075 | $0.2203 |
| 2031-09-05 | $0.2110 | $0.2047 | $0.2174 |
| 2031-09-06 | $0.2090 | $0.2028 | $0.2153 |
| 2031-09-07 | $0.2086 | $0.2023 | $0.2148 |
| 2031-09-08 | $0.2068 | $0.2006 | $0.2130 |
| 2031-09-09 | $0.2073 | $0.2011 | $0.2135 |
| 2031-09-10 | $0.2079 | $0.2016 | $0.2141 |
| 2031-09-11 | $0.2067 | $0.2005 | $0.2129 |
| 2031-09-12 | $0.2039 | $0.1978 | $0.2101 |
| 2031-09-13 | $0.2038 | $0.1977 | $0.2099 |
| 2031-09-14 | $0.2040 | $0.1979 | $0.2101 |
| 2031-09-15 | $0.2061 | $0.1999 | $0.2123 |
| 2031-09-16 | $0.2082 | $0.2020 | $0.2145 |
| 2031-09-17 | $0.2104 | $0.2041 | $0.2167 |
| 2031-09-18 | $0.2076 | $0.2014 | $0.2138 |
| 2031-09-19 | $0.2091 | $0.2028 | $0.2154 |
| 2031-09-20 | $0.2082 | $0.2019 | $0.2144 |
| 2031-09-21 | $0.2054 | $0.1992 | $0.2116 |
| 2031-09-22 | $0.2027 | $0.1966 | $0.2088 |
| 2031-09-23 | $0.2048 | $0.1986 | $0.2109 |
| 2031-09-24 | $0.2056 | $0.1994 | $0.2118 |