Current 600316 price: $35.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8780 | $0.8517 | $0.9043 |
| 2030-01-02 | $0.8870 | $0.8604 | $0.9137 |
| 2030-01-03 | $0.8962 | $0.8693 | $0.9231 |
| 2030-01-04 | $0.9054 | $0.8783 | $0.9326 |
| 2030-01-05 | $0.8934 | $0.8666 | $0.9202 |
| 2030-01-06 | $0.9000 | $0.8730 | $0.9270 |
| 2030-01-07 | $0.8960 | $0.8691 | $0.9228 |
| 2030-01-08 | $0.8840 | $0.8575 | $0.9106 |
| 2030-01-09 | $0.8723 | $0.8461 | $0.8985 |
| 2030-01-10 | $0.8813 | $0.8548 | $0.9077 |
| 2030-01-11 | $0.8849 | $0.8584 | $0.9115 |
| 2030-01-12 | $0.8794 | $0.8530 | $0.9057 |
| 2030-01-13 | $0.8839 | $0.8573 | $0.9104 |
| 2030-01-14 | $0.8721 | $0.8459 | $0.8983 |
| 2030-01-15 | $0.8605 | $0.8347 | $0.8863 |
| 2030-01-16 | $0.8524 | $0.8268 | $0.8779 |
| 2030-01-17 | $0.8504 | $0.8249 | $0.8759 |
| 2030-01-18 | $0.8432 | $0.8179 | $0.8685 |
| 2030-01-19 | $0.8452 | $0.8198 | $0.8705 |
| 2030-01-20 | $0.8476 | $0.8221 | $0.8730 |
| 2030-01-21 | $0.8428 | $0.8175 | $0.8680 |
| 2030-01-22 | $0.8315 | $0.8066 | $0.8565 |
| 2030-01-23 | $0.8311 | $0.8061 | $0.8560 |
| 2030-01-24 | $0.8318 | $0.8068 | $0.8567 |
| 2030-01-25 | $0.8404 | $0.8152 | $0.8656 |
| 2030-01-26 | $0.8490 | $0.8236 | $0.8745 |
| 2030-01-27 | $0.8578 | $0.8320 | $0.8835 |
| 2030-01-28 | $0.8464 | $0.8210 | $0.8718 |
| 2030-01-29 | $0.8526 | $0.8270 | $0.8782 |
| 2030-01-30 | $0.8488 | $0.8233 | $0.8743 |
| 2030-01-31 | $0.8375 | $0.8124 | $0.8626 |
| 2030 February | |||
| 2030-02-01 | $0.8264 | $0.8016 | $0.8512 |
| 2030-02-02 | $0.8349 | $0.8099 | $0.8600 |
| 2030-02-03 | $0.8384 | $0.8132 | $0.8635 |
| 2030-02-04 | $0.8331 | $0.8081 | $0.8581 |
| 2030-02-05 | $0.8373 | $0.8122 | $0.8625 |
| 2030-02-06 | $0.8262 | $0.8014 | $0.8510 |
| 2030-02-07 | $0.8152 | $0.7908 | $0.8397 |
| 2030-02-08 | $0.8075 | $0.7833 | $0.8317 |
| 2030-02-09 | $0.8057 | $0.7815 | $0.8299 |
| 2030-02-10 | $0.7989 | $0.7749 | $0.8228 |
| 2030-02-11 | $0.8007 | $0.7767 | $0.8247 |
| 2030-02-12 | $0.8030 | $0.7789 | $0.8270 |
| 2030-02-13 | $0.7984 | $0.7745 | $0.8224 |
| 2030-02-14 | $0.7878 | $0.7642 | $0.8114 |
| 2030-02-15 | $0.7873 | $0.7637 | $0.8110 |
| 2030-02-16 | $0.7880 | $0.7644 | $0.8117 |
| 2030-02-17 | $0.7961 | $0.7723 | $0.8200 |
| 2030-02-18 | $0.8044 | $0.7802 | $0.8285 |
| 2030-02-19 | $0.8126 | $0.7883 | $0.8370 |
| 2030-02-20 | $0.8018 | $0.7778 | $0.8259 |
| 2030-02-21 | $0.8078 | $0.7835 | $0.8320 |
| 2030-02-22 | $0.8041 | $0.7800 | $0.8283 |
| 2030-02-23 | $0.7935 | $0.7696 | $0.8173 |
| 2030-02-24 | $0.7829 | $0.7594 | $0.8064 |
| 2030-02-25 | $0.7910 | $0.7672 | $0.8147 |
| 2030-02-26 | $0.7942 | $0.7704 | $0.8181 |
| 2030-02-27 | $0.7892 | $0.7656 | $0.8129 |
| 2030-02-28 | $0.7933 | $0.7695 | $0.8171 |
| 2030 March | |||
| 2030-03-01 | $0.7827 | $0.7593 | $0.8062 |
| 2030-03-02 | $0.7723 | $0.7492 | $0.7955 |
| 2030-03-03 | $0.7650 | $0.7421 | $0.7880 |
| 2030-03-04 | $0.7633 | $0.7404 | $0.7862 |
| 2030-03-05 | $0.7568 | $0.7341 | $0.7795 |
| 2030-03-06 | $0.7585 | $0.7358 | $0.7813 |
| 2030-03-07 | $0.7607 | $0.7379 | $0.7835 |
| 2030-03-08 | $0.7564 | $0.7337 | $0.7791 |
| 2030-03-09 | $0.7463 | $0.7239 | $0.7687 |
| 2030-03-10 | $0.7459 | $0.7235 | $0.7683 |
| 2030-03-11 | $0.7466 | $0.7242 | $0.7690 |
| 2030-03-12 | $0.7543 | $0.7316 | $0.7769 |
| 2030-03-13 | $0.7620 | $0.7392 | $0.7849 |
| 2030-03-14 | $0.7699 | $0.7468 | $0.7930 |
| 2030-03-15 | $0.7596 | $0.7369 | $0.7824 |
| 2030-03-16 | $0.7652 | $0.7423 | $0.7882 |
| 2030-03-17 | $0.7618 | $0.7390 | $0.7847 |
| 2030-03-18 | $0.7517 | $0.7292 | $0.7743 |
| 2030-03-19 | $0.7417 | $0.7195 | $0.7640 |
| 2030-03-20 | $0.7494 | $0.7269 | $0.7718 |
| 2030-03-21 | $0.7525 | $0.7299 | $0.7750 |
| 2030-03-22 | $0.7477 | $0.7253 | $0.7701 |
| 2030-03-23 | $0.7515 | $0.7290 | $0.7741 |
| 2030-03-24 | $0.7416 | $0.7193 | $0.7638 |
| 2030-03-25 | $0.7317 | $0.7097 | $0.7536 |
| 2030-03-26 | $0.7248 | $0.7030 | $0.7465 |
| 2030-03-27 | $0.7231 | $0.7014 | $0.7448 |
| 2030-03-28 | $0.7170 | $0.6955 | $0.7385 |
| 2030-03-29 | $0.7186 | $0.6971 | $0.7402 |
| 2030-03-30 | $0.7207 | $0.6991 | $0.7423 |
| 2030-03-31 | $0.7166 | $0.6951 | $0.7381 |
| 2030 April | |||
| 2030-04-01 | $0.7071 | $0.6859 | $0.7283 |
| 2030-04-02 | $0.7067 | $0.6855 | $0.7279 |
| 2030-04-03 | $0.7073 | $0.6861 | $0.7285 |
| 2030-04-04 | $0.7146 | $0.6931 | $0.7360 |
| 2030-04-05 | $0.7219 | $0.7003 | $0.7436 |
| 2030-04-06 | $0.7294 | $0.7075 | $0.7513 |
| 2030-04-07 | $0.7197 | $0.6981 | $0.7413 |
| 2030-04-08 | $0.7250 | $0.7032 | $0.7467 |
| 2030-04-09 | $0.7217 | $0.7001 | $0.7434 |
| 2030-04-10 | $0.7121 | $0.6908 | $0.7335 |
| 2030-04-11 | $0.7027 | $0.6816 | $0.7238 |
| 2030-04-12 | $0.7099 | $0.6886 | $0.7312 |
| 2030-04-13 | $0.7129 | $0.6915 | $0.7342 |
| 2030-04-14 | $0.7084 | $0.6871 | $0.7296 |
| 2030-04-15 | $0.7120 | $0.6906 | $0.7334 |
| 2030-04-16 | $0.7025 | $0.6815 | $0.7236 |
| 2030-04-17 | $0.6932 | $0.6724 | $0.7140 |
| 2030-04-18 | $0.6866 | $0.6660 | $0.7072 |
| 2030-04-19 | $0.6851 | $0.6645 | $0.7056 |
| 2030-04-20 | $0.6793 | $0.6589 | $0.6996 |
| 2030-04-21 | $0.6808 | $0.6604 | $0.7012 |
| 2030-04-22 | $0.6828 | $0.6623 | $0.7032 |
| 2030-04-23 | $0.6789 | $0.6585 | $0.6993 |
| 2030-04-24 | $0.6699 | $0.6498 | $0.6900 |
| 2030-04-25 | $0.6695 | $0.6494 | $0.6896 |
| 2030-04-26 | $0.6701 | $0.6500 | $0.6902 |
| 2030-04-27 | $0.6770 | $0.6567 | $0.6973 |
| 2030-04-28 | $0.6839 | $0.6634 | $0.7045 |
| 2030-04-29 | $0.6910 | $0.6703 | $0.7117 |
| 2030-04-30 | $0.6818 | $0.6614 | $0.7023 |
| 2030 May | |||
| 2030-05-01 | $0.6868 | $0.6662 | $0.7074 |
| 2030-05-02 | $0.6838 | $0.6632 | $0.7043 |
| 2030-05-03 | $0.6747 | $0.6544 | $0.6949 |
| 2030-05-04 | $0.6657 | $0.6457 | $0.6857 |
| 2030-05-05 | $0.6726 | $0.6524 | $0.6927 |
| 2030-05-06 | $0.6753 | $0.6551 | $0.6956 |
| 2030-05-07 | $0.6711 | $0.6510 | $0.6912 |
| 2030-05-08 | $0.6745 | $0.6543 | $0.6948 |
| 2030-05-09 | $0.6656 | $0.6456 | $0.6855 |
| 2030-05-10 | $0.6567 | $0.6370 | $0.6764 |
| 2030-05-11 | $0.6505 | $0.6310 | $0.6700 |
| 2030-05-12 | $0.6490 | $0.6296 | $0.6685 |
| 2030-05-13 | $0.6435 | $0.6242 | $0.6628 |
| 2030-05-14 | $0.6450 | $0.6256 | $0.6643 |
| 2030-05-15 | $0.6468 | $0.6274 | $0.6662 |
| 2030-05-16 | $0.6432 | $0.6239 | $0.6625 |
| 2030-05-17 | $0.6346 | $0.6156 | $0.6537 |
| 2030-05-18 | $0.6342 | $0.6152 | $0.6533 |
| 2030-05-19 | $0.6348 | $0.6158 | $0.6538 |
| 2030-05-20 | $0.6413 | $0.6221 | $0.6606 |
| 2030-05-21 | $0.6480 | $0.6285 | $0.6674 |
| 2030-05-22 | $0.6546 | $0.6350 | $0.6743 |
| 2030-05-23 | $0.6459 | $0.6266 | $0.6653 |
| 2030-05-24 | $0.6507 | $0.6312 | $0.6702 |
| 2030-05-25 | $0.6478 | $0.6283 | $0.6672 |
| 2030-05-26 | $0.6392 | $0.6200 | $0.6583 |
| 2030-05-27 | $0.6307 | $0.6118 | $0.6496 |
| 2030-05-28 | $0.6372 | $0.6181 | $0.6563 |
| 2030-05-29 | $0.6398 | $0.6206 | $0.6590 |
| 2030-05-30 | $0.6358 | $0.6167 | $0.6549 |
| 2030-05-31 | $0.6390 | $0.6199 | $0.6582 |
| 2030 June | |||
| 2030-06-01 | $0.6305 | $0.6116 | $0.6495 |
| 2030-06-02 | $0.6222 | $0.6035 | $0.6408 |
| 2030-06-03 | $0.6163 | $0.5978 | $0.6347 |
| 2030-06-04 | $0.6149 | $0.5964 | $0.6333 |
| 2030-06-05 | $0.6097 | $0.5914 | $0.6280 |
| 2030-06-06 | $0.6111 | $0.5927 | $0.6294 |
| 2030-06-07 | $0.6128 | $0.5944 | $0.6312 |
| 2030-06-08 | $0.6093 | $0.5910 | $0.6276 |
| 2030-06-09 | $0.6012 | $0.5832 | $0.6193 |
| 2030-06-10 | $0.6009 | $0.5828 | $0.6189 |
| 2030-06-11 | $0.6014 | $0.5834 | $0.6194 |
| 2030-06-12 | $0.6076 | $0.5894 | $0.6258 |
| 2030-06-13 | $0.6139 | $0.5954 | $0.6323 |
| 2030-06-14 | $0.6202 | $0.6016 | $0.6388 |
| 2030-06-15 | $0.6119 | $0.5936 | $0.6303 |
| 2030-06-16 | $0.6165 | $0.5980 | $0.6349 |
| 2030-06-17 | $0.6137 | $0.5953 | $0.6321 |
| 2030-06-18 | $0.6055 | $0.5874 | $0.6237 |
| 2030-06-19 | $0.5975 | $0.5796 | $0.6154 |
| 2030-06-20 | $0.6036 | $0.5855 | $0.6218 |
| 2030-06-21 | $0.6061 | $0.5880 | $0.6243 |
| 2030-06-22 | $0.6023 | $0.5843 | $0.6204 |
| 2030-06-23 | $0.6054 | $0.5872 | $0.6236 |
| 2030-06-24 | $0.5974 | $0.5794 | $0.6153 |
| 2030-06-25 | $0.5894 | $0.5717 | $0.6071 |
| 2030-06-26 | $0.5838 | $0.5663 | $0.6013 |
| 2030-06-27 | $0.5825 | $0.5650 | $0.6000 |
| 2030-06-28 | $0.5776 | $0.5603 | $0.5949 |
| 2030-06-29 | $0.5789 | $0.5615 | $0.5963 |
| 2030-06-30 | $0.5805 | $0.5631 | $0.5980 |
| 2030 July | |||
| 2030-07-01 | $0.5773 | $0.5599 | $0.5946 |
| 2030-07-02 | $0.5696 | $0.5525 | $0.5867 |
| 2030-07-03 | $0.5693 | $0.5522 | $0.5863 |
| 2030-07-04 | $0.5697 | $0.5527 | $0.5868 |
| 2030-07-05 | $0.5756 | $0.5584 | $0.5929 |
| 2030-07-06 | $0.5816 | $0.5641 | $0.5990 |
| 2030-07-07 | $0.5875 | $0.5699 | $0.6052 |
| 2030-07-08 | $0.5797 | $0.5623 | $0.5971 |
| 2030-07-09 | $0.5840 | $0.5665 | $0.6015 |
| 2030-07-10 | $0.5814 | $0.5640 | $0.5988 |
| 2030-07-11 | $0.5737 | $0.5565 | $0.5909 |
| 2030-07-12 | $0.5660 | $0.5491 | $0.5830 |
| 2030-07-13 | $0.5719 | $0.5547 | $0.5890 |
| 2030-07-14 | $0.5742 | $0.5570 | $0.5915 |
| 2030-07-15 | $0.5706 | $0.5535 | $0.5878 |
| 2030-07-16 | $0.5736 | $0.5563 | $0.5908 |
| 2030-07-17 | $0.5659 | $0.5490 | $0.5829 |
| 2030-07-18 | $0.5584 | $0.5417 | $0.5752 |
| 2030-07-19 | $0.5531 | $0.5365 | $0.5697 |
| 2030-07-20 | $0.5519 | $0.5353 | $0.5684 |
| 2030-07-21 | $0.5472 | $0.5308 | $0.5636 |
| 2030-07-22 | $0.5484 | $0.5320 | $0.5649 |
| 2030-07-23 | $0.5500 | $0.5335 | $0.5665 |
| 2030-07-24 | $0.5469 | $0.5305 | $0.5633 |
| 2030-07-25 | $0.5396 | $0.5234 | $0.5558 |
| 2030-07-26 | $0.5393 | $0.5231 | $0.5555 |
| 2030-07-27 | $0.5398 | $0.5236 | $0.5560 |
| 2030-07-28 | $0.5453 | $0.5290 | $0.5617 |
| 2030-07-29 | $0.5510 | $0.5344 | $0.5675 |
| 2030-07-30 | $0.5566 | $0.5399 | $0.5733 |
| 2030-07-31 | $0.5492 | $0.5328 | $0.5657 |
| 2030 August | |||
| 2030-08-01 | $0.5533 | $0.5367 | $0.5699 |
| 2030-08-02 | $0.5508 | $0.5343 | $0.5673 |
| 2030-08-03 | $0.5435 | $0.5272 | $0.5598 |
| 2030-08-04 | $0.5363 | $0.5202 | $0.5524 |
| 2030-08-05 | $0.5418 | $0.5255 | $0.5580 |
| 2030-08-06 | $0.5440 | $0.5277 | $0.5604 |
| 2030-08-07 | $0.5406 | $0.5244 | $0.5568 |
| 2030-08-08 | $0.5434 | $0.5271 | $0.5597 |
| 2030-08-09 | $0.5362 | $0.5201 | $0.5522 |
| 2030-08-10 | $0.5290 | $0.5132 | $0.5449 |
| 2030-08-11 | $0.5240 | $0.5083 | $0.5397 |
| 2030-08-12 | $0.5228 | $0.5071 | $0.5385 |
| 2030-08-13 | $0.5184 | $0.5028 | $0.5339 |
| 2030-08-14 | $0.5196 | $0.5040 | $0.5352 |
| 2030-08-15 | $0.5211 | $0.5054 | $0.5367 |
| 2030-08-16 | $0.5181 | $0.5026 | $0.5336 |
| 2030-08-17 | $0.5112 | $0.4959 | $0.5266 |
| 2030-08-18 | $0.5109 | $0.4956 | $0.5262 |
| 2030-08-19 | $0.5114 | $0.4960 | $0.5267 |
| 2030-08-20 | $0.5166 | $0.5011 | $0.5321 |
| 2030-08-21 | $0.5220 | $0.5063 | $0.5376 |
| 2030-08-22 | $0.5273 | $0.5115 | $0.5432 |
| 2030-08-23 | $0.5203 | $0.5047 | $0.5359 |
| 2030-08-24 | $0.5242 | $0.5084 | $0.5399 |
| 2030-08-25 | $0.5218 | $0.5062 | $0.5375 |
| 2030-08-26 | $0.5149 | $0.4994 | $0.5303 |
| 2030-08-27 | $0.5080 | $0.4928 | $0.5233 |
| 2030-08-28 | $0.5133 | $0.4979 | $0.5287 |
| 2030-08-29 | $0.5154 | $0.4999 | $0.5309 |
| 2030-08-30 | $0.5122 | $0.4968 | $0.5275 |
| 2030-08-31 | $0.5148 | $0.4993 | $0.5302 |
| 2030 September | |||
| 2030-09-01 | $0.5079 | $0.4927 | $0.5232 |
| 2030-09-02 | $0.5012 | $0.4862 | $0.5162 |
| 2030-09-03 | $0.4964 | $0.4815 | $0.5113 |
| 2030-09-04 | $0.4953 | $0.4805 | $0.5102 |
| 2030-09-05 | $0.4911 | $0.4764 | $0.5059 |
| 2030-09-06 | $0.4922 | $0.4775 | $0.5070 |
| 2030-09-07 | $0.4936 | $0.4788 | $0.5084 |
| 2030-09-08 | $0.4908 | $0.4761 | $0.5056 |
| 2030-09-09 | $0.4843 | $0.4698 | $0.4988 |
| 2030-09-10 | $0.4840 | $0.4695 | $0.4986 |
| 2030-09-11 | $0.4845 | $0.4699 | $0.4990 |
| 2030-09-12 | $0.4895 | $0.4748 | $0.5041 |
| 2030-09-13 | $0.4945 | $0.4797 | $0.5093 |
| 2030-09-14 | $0.4996 | $0.4846 | $0.5146 |
| 2030-09-15 | $0.4930 | $0.4782 | $0.5077 |
| 2030-09-16 | $0.4966 | $0.4817 | $0.5115 |
| 2030-09-17 | $0.4944 | $0.4795 | $0.5092 |
| 2030-09-18 | $0.4878 | $0.4732 | $0.5024 |
| 2030-09-19 | $0.4813 | $0.4669 | $0.4958 |
| 2030-09-20 | $0.4863 | $0.4717 | $0.5009 |
| 2030-09-21 | $0.4883 | $0.4736 | $0.5029 |
| 2030-09-22 | $0.4852 | $0.4707 | $0.4998 |
| 2030-09-23 | $0.4877 | $0.4731 | $0.5023 |
| 2030-09-24 | $0.4812 | $0.4668 | $0.4956 |