Current 600318 price: $9.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.612 | $2.533 | $2.690 |
| 2028-01-02 | $2.597 | $2.519 | $2.675 |
| 2028-01-03 | $2.568 | $2.491 | $2.645 |
| 2028-01-04 | $2.591 | $2.514 | $2.669 |
| 2028-01-05 | $2.615 | $2.536 | $2.693 |
| 2028-01-06 | $2.585 | $2.508 | $2.663 |
| 2028-01-07 | $2.608 | $2.530 | $2.687 |
| 2028-01-08 | $2.579 | $2.502 | $2.657 |
| 2028-01-09 | $2.550 | $2.474 | $2.627 |
| 2028-01-10 | $2.568 | $2.491 | $2.645 |
| 2028-01-11 | $2.553 | $2.476 | $2.630 |
| 2028-01-12 | $2.524 | $2.449 | $2.600 |
| 2028-01-13 | $2.519 | $2.444 | $2.595 |
| 2028-01-14 | $2.502 | $2.427 | $2.577 |
| 2028-01-15 | $2.524 | $2.448 | $2.600 |
| 2028-01-16 | $2.496 | $2.421 | $2.571 |
| 2028-01-17 | $2.518 | $2.443 | $2.594 |
| 2028-01-18 | $2.541 | $2.465 | $2.617 |
| 2028-01-19 | $2.564 | $2.487 | $2.641 |
| 2028-01-20 | $2.535 | $2.459 | $2.611 |
| 2028-01-21 | $2.507 | $2.431 | $2.582 |
| 2028-01-22 | $2.525 | $2.449 | $2.600 |
| 2028-01-23 | $2.496 | $2.422 | $2.571 |
| 2028-01-24 | $2.519 | $2.443 | $2.594 |
| 2028-01-25 | $2.505 | $2.430 | $2.580 |
| 2028-01-26 | $2.477 | $2.403 | $2.551 |
| 2028-01-27 | $2.499 | $2.424 | $2.574 |
| 2028-01-28 | $2.522 | $2.446 | $2.597 |
| 2028-01-29 | $2.493 | $2.419 | $2.568 |
| 2028-01-30 | $2.516 | $2.440 | $2.591 |
| 2028-01-31 | $2.488 | $2.413 | $2.562 |
| 2028 February | |||
| 2028-02-01 | $2.460 | $2.386 | $2.534 |
| 2028-02-02 | $2.477 | $2.402 | $2.551 |
| 2028-02-03 | $2.462 | $2.388 | $2.536 |
| 2028-02-04 | $2.435 | $2.362 | $2.508 |
| 2028-02-05 | $2.430 | $2.357 | $2.503 |
| 2028-02-06 | $2.413 | $2.340 | $2.485 |
| 2028-02-07 | $2.434 | $2.361 | $2.508 |
| 2028-02-08 | $2.407 | $2.335 | $2.479 |
| 2028-02-09 | $2.429 | $2.356 | $2.502 |
| 2028-02-10 | $2.451 | $2.377 | $2.524 |
| 2028-02-11 | $2.473 | $2.398 | $2.547 |
| 2028-02-12 | $2.445 | $2.372 | $2.518 |
| 2028-02-13 | $2.418 | $2.345 | $2.490 |
| 2028-02-14 | $2.435 | $2.362 | $2.508 |
| 2028-02-15 | $2.408 | $2.336 | $2.480 |
| 2028-02-16 | $2.429 | $2.356 | $2.502 |
| 2028-02-17 | $2.416 | $2.344 | $2.489 |
| 2028-02-18 | $2.389 | $2.317 | $2.461 |
| 2028-02-19 | $2.410 | $2.338 | $2.483 |
| 2028-02-20 | $2.432 | $2.359 | $2.505 |
| 2028-02-21 | $2.405 | $2.333 | $2.477 |
| 2028-02-22 | $2.426 | $2.354 | $2.499 |
| 2028-02-23 | $2.399 | $2.327 | $2.471 |
| 2028-02-24 | $2.372 | $2.301 | $2.444 |
| 2028-02-25 | $2.389 | $2.317 | $2.460 |
| 2028-02-26 | $2.375 | $2.304 | $2.446 |
| 2028-02-27 | $2.348 | $2.278 | $2.419 |
| 2028-02-28 | $2.344 | $2.273 | $2.414 |
| 2028-02-29 | $2.327 | $2.257 | $2.397 |
| 2028 March | |||
| 2028-03-01 | $2.348 | $2.278 | $2.418 |
| 2028-03-02 | $2.322 | $2.252 | $2.391 |
| 2028-03-03 | $2.343 | $2.272 | $2.413 |
| 2028-03-04 | $2.364 | $2.293 | $2.435 |
| 2028-03-05 | $2.385 | $2.313 | $2.456 |
| 2028-03-06 | $2.358 | $2.287 | $2.429 |
| 2028-03-07 | $2.332 | $2.262 | $2.402 |
| 2028-03-08 | $2.349 | $2.278 | $2.419 |
| 2028-03-09 | $2.322 | $2.253 | $2.392 |
| 2028-03-10 | $2.343 | $2.273 | $2.413 |
| 2028-03-11 | $2.330 | $2.260 | $2.400 |
| 2028-03-12 | $2.304 | $2.235 | $2.373 |
| 2028-03-13 | $2.325 | $2.255 | $2.395 |
| 2028-03-14 | $2.346 | $2.275 | $2.416 |
| 2028-03-15 | $2.319 | $2.250 | $2.389 |
| 2028-03-16 | $2.340 | $2.270 | $2.411 |
| 2028-03-17 | $2.314 | $2.245 | $2.384 |
| 2028-03-18 | $2.288 | $2.220 | $2.357 |
| 2028-03-19 | $2.304 | $2.235 | $2.373 |
| 2028-03-20 | $2.290 | $2.222 | $2.359 |
| 2028-03-21 | $2.265 | $2.197 | $2.333 |
| 2028-03-22 | $2.260 | $2.193 | $2.328 |
| 2028-03-23 | $2.245 | $2.177 | $2.312 |
| 2028-03-24 | $2.265 | $2.197 | $2.333 |
| 2028-03-25 | $2.239 | $2.172 | $2.306 |
| 2028-03-26 | $2.259 | $2.192 | $2.327 |
| 2028-03-27 | $2.280 | $2.211 | $2.348 |
| 2028-03-28 | $2.300 | $2.231 | $2.369 |
| 2028-03-29 | $2.274 | $2.206 | $2.343 |
| 2028-03-30 | $2.249 | $2.181 | $2.316 |
| 2028-03-31 | $2.265 | $2.197 | $2.333 |
| 2028 April | |||
| 2028-04-01 | $2.240 | $2.173 | $2.307 |
| 2028-04-02 | $2.260 | $2.192 | $2.328 |
| 2028-04-03 | $2.248 | $2.180 | $2.315 |
| 2028-04-04 | $2.222 | $2.156 | $2.289 |
| 2028-04-05 | $2.242 | $2.175 | $2.310 |
| 2028-04-06 | $2.262 | $2.195 | $2.330 |
| 2028-04-07 | $2.237 | $2.170 | $2.304 |
| 2028-04-08 | $2.257 | $2.189 | $2.325 |
| 2028-04-09 | $2.232 | $2.165 | $2.299 |
| 2028-04-10 | $2.207 | $2.141 | $2.273 |
| 2028-04-11 | $2.222 | $2.155 | $2.289 |
| 2028-04-12 | $2.209 | $2.143 | $2.275 |
| 2028-04-13 | $2.184 | $2.119 | $2.250 |
| 2028-04-14 | $2.180 | $2.115 | $2.245 |
| 2028-04-15 | $2.165 | $2.100 | $2.230 |
| 2028-04-16 | $2.184 | $2.119 | $2.250 |
| 2028-04-17 | $2.160 | $2.095 | $2.225 |
| 2028-04-18 | $2.179 | $2.114 | $2.245 |
| 2028-04-19 | $2.199 | $2.133 | $2.265 |
| 2028-04-20 | $2.218 | $2.152 | $2.285 |
| 2028-04-21 | $2.194 | $2.128 | $2.259 |
| 2028-04-22 | $2.169 | $2.104 | $2.234 |
| 2028-04-23 | $2.185 | $2.119 | $2.250 |
| 2028-04-24 | $2.160 | $2.095 | $2.225 |
| 2028-04-25 | $2.180 | $2.114 | $2.245 |
| 2028-04-26 | $2.168 | $2.103 | $2.233 |
| 2028-04-27 | $2.143 | $2.079 | $2.208 |
| 2028-04-28 | $2.163 | $2.098 | $2.228 |
| 2028-04-29 | $2.182 | $2.117 | $2.248 |
| 2028-04-30 | $2.158 | $2.093 | $2.222 |
| 2028 May | |||
| 2028-05-01 | $2.177 | $2.112 | $2.242 |
| 2028-05-02 | $2.153 | $2.088 | $2.217 |
| 2028-05-03 | $2.129 | $2.065 | $2.192 |
| 2028-05-04 | $2.143 | $2.079 | $2.207 |
| 2028-05-05 | $2.131 | $2.067 | $2.195 |
| 2028-05-06 | $2.107 | $2.044 | $2.170 |
| 2028-05-07 | $2.103 | $2.040 | $2.166 |
| 2028-05-08 | $2.088 | $2.025 | $2.151 |
| 2028-05-09 | $2.107 | $2.043 | $2.170 |
| 2028-05-10 | $2.083 | $2.021 | $2.146 |
| 2028-05-11 | $2.102 | $2.039 | $2.165 |
| 2028-05-12 | $2.121 | $2.057 | $2.184 |
| 2028-05-13 | $2.140 | $2.075 | $2.204 |
| 2028-05-14 | $2.116 | $2.052 | $2.179 |
| 2028-05-15 | $2.092 | $2.029 | $2.155 |
| 2028-05-16 | $2.107 | $2.044 | $2.170 |
| 2028-05-17 | $2.084 | $2.021 | $2.146 |
| 2028-05-18 | $2.102 | $2.039 | $2.165 |
| 2028-05-19 | $2.091 | $2.028 | $2.153 |
| 2028-05-20 | $2.067 | $2.005 | $2.129 |
| 2028-05-21 | $2.086 | $2.023 | $2.148 |
| 2028-05-22 | $2.105 | $2.041 | $2.168 |
| 2028-05-23 | $2.081 | $2.019 | $2.143 |
| 2028-05-24 | $2.100 | $2.037 | $2.163 |
| 2028-05-25 | $2.076 | $2.014 | $2.138 |
| 2028-05-26 | $2.053 | $1.991 | $2.115 |
| 2028-05-27 | $2.067 | $2.005 | $2.129 |
| 2028-05-28 | $2.055 | $1.993 | $2.117 |
| 2028-05-29 | $2.032 | $1.971 | $2.093 |
| 2028-05-30 | $2.028 | $1.967 | $2.089 |
| 2028-05-31 | $2.014 | $1.953 | $2.074 |
| 2028 June | |||
| 2028-06-01 | $2.032 | $1.971 | $2.093 |
| 2028-06-02 | $2.009 | $1.949 | $2.069 |
| 2028-06-03 | $2.027 | $1.966 | $2.088 |
| 2028-06-04 | $2.045 | $1.984 | $2.107 |
| 2028-06-05 | $2.064 | $2.002 | $2.126 |
| 2028-06-06 | $2.041 | $1.979 | $2.102 |
| 2028-06-07 | $2.018 | $1.957 | $2.078 |
| 2028-06-08 | $2.032 | $1.971 | $2.093 |
| 2028-06-09 | $2.010 | $1.949 | $2.070 |
| 2028-06-10 | $2.028 | $1.967 | $2.088 |
| 2028-06-11 | $2.016 | $1.956 | $2.077 |
| 2028-06-12 | $1.994 | $1.934 | $2.054 |
| 2028-06-13 | $2.012 | $1.951 | $2.072 |
| 2028-06-14 | $2.030 | $1.969 | $2.091 |
| 2028-06-15 | $2.007 | $1.947 | $2.067 |
| 2028-06-16 | $2.025 | $1.964 | $2.086 |
| 2028-06-17 | $2.002 | $1.942 | $2.063 |
| 2028-06-18 | $1.980 | $1.921 | $2.039 |
| 2028-06-19 | $1.994 | $1.934 | $2.053 |
| 2028-06-20 | $1.982 | $1.923 | $2.041 |
| 2028-06-21 | $1.960 | $1.901 | $2.019 |
| 2028-06-22 | $1.956 | $1.897 | $2.015 |
| 2028-06-23 | $1.942 | $1.884 | $2.001 |
| 2028-06-24 | $1.960 | $1.901 | $2.018 |
| 2028-06-25 | $1.938 | $1.880 | $1.996 |
| 2028-06-26 | $1.955 | $1.896 | $2.014 |
| 2028-06-27 | $1.973 | $1.913 | $2.032 |
| 2028-06-28 | $1.990 | $1.931 | $2.050 |
| 2028-06-29 | $1.968 | $1.909 | $2.027 |
| 2028-06-30 | $1.946 | $1.888 | $2.004 |
| 2028 July | |||
| 2028-07-01 | $1.960 | $1.901 | $2.019 |
| 2028-07-02 | $1.938 | $1.880 | $1.996 |
| 2028-07-03 | $1.956 | $1.897 | $2.014 |
| 2028-07-04 | $1.945 | $1.886 | $2.003 |
| 2028-07-05 | $1.923 | $1.865 | $1.981 |
| 2028-07-06 | $1.940 | $1.882 | $1.999 |
| 2028-07-07 | $1.958 | $1.899 | $2.016 |
| 2028-07-08 | $1.936 | $1.878 | $1.994 |
| 2028-07-09 | $1.953 | $1.895 | $2.012 |
| 2028-07-10 | $1.931 | $1.873 | $1.989 |
| 2028-07-11 | $1.910 | $1.852 | $1.967 |
| 2028-07-12 | $1.923 | $1.865 | $1.981 |
| 2028-07-13 | $1.912 | $1.854 | $1.969 |
| 2028-07-14 | $1.890 | $1.834 | $1.947 |
| 2028-07-15 | $1.886 | $1.830 | $1.943 |
| 2028-07-16 | $1.873 | $1.817 | $1.929 |
| 2028-07-17 | $1.890 | $1.833 | $1.947 |
| 2028-07-18 | $1.869 | $1.813 | $1.925 |
| 2028-07-19 | $1.886 | $1.829 | $1.942 |
| 2028-07-20 | $1.903 | $1.846 | $1.960 |
| 2028-07-21 | $1.920 | $1.862 | $1.977 |
| 2028-07-22 | $1.898 | $1.841 | $1.955 |
| 2028-07-23 | $1.877 | $1.821 | $1.933 |
| 2028-07-24 | $1.890 | $1.834 | $1.947 |
| 2028-07-25 | $1.869 | $1.813 | $1.925 |
| 2028-07-26 | $1.886 | $1.830 | $1.943 |
| 2028-07-27 | $1.876 | $1.819 | $1.932 |
| 2028-07-28 | $1.855 | $1.799 | $1.910 |
| 2028-07-29 | $1.871 | $1.815 | $1.928 |
| 2028-07-30 | $1.888 | $1.832 | $1.945 |
| 2028-07-31 | $1.867 | $1.811 | $1.923 |
| 2028 August | |||
| 2028-08-01 | $1.884 | $1.827 | $1.940 |
| 2028-08-02 | $1.863 | $1.807 | $1.919 |
| 2028-08-03 | $1.842 | $1.787 | $1.897 |
| 2028-08-04 | $1.855 | $1.799 | $1.910 |
| 2028-08-05 | $1.844 | $1.788 | $1.899 |
| 2028-08-06 | $1.823 | $1.768 | $1.878 |
| 2028-08-07 | $1.819 | $1.765 | $1.874 |
| 2028-08-08 | $1.807 | $1.753 | $1.861 |
| 2028-08-09 | $1.823 | $1.768 | $1.878 |
| 2028-08-10 | $1.803 | $1.748 | $1.857 |
| 2028-08-11 | $1.819 | $1.764 | $1.873 |
| 2028-08-12 | $1.835 | $1.780 | $1.890 |
| 2028-08-13 | $1.851 | $1.796 | $1.907 |
| 2028-08-14 | $1.831 | $1.776 | $1.886 |
| 2028-08-15 | $1.810 | $1.756 | $1.865 |
| 2028-08-16 | $1.823 | $1.769 | $1.878 |
| 2028-08-17 | $1.803 | $1.749 | $1.857 |
| 2028-08-18 | $1.819 | $1.765 | $1.874 |
| 2028-08-19 | $1.809 | $1.755 | $1.863 |
| 2028-08-20 | $1.789 | $1.735 | $1.843 |
| 2028-08-21 | $1.805 | $1.751 | $1.859 |
| 2028-08-22 | $1.821 | $1.767 | $1.876 |
| 2028-08-23 | $1.801 | $1.747 | $1.855 |
| 2028-08-24 | $1.817 | $1.762 | $1.871 |
| 2028-08-25 | $1.797 | $1.743 | $1.851 |
| 2028-08-26 | $1.777 | $1.723 | $1.830 |
| 2028-08-27 | $1.789 | $1.735 | $1.842 |
| 2028-08-28 | $1.778 | $1.725 | $1.832 |
| 2028-08-29 | $1.758 | $1.706 | $1.811 |
| 2028-08-30 | $1.755 | $1.702 | $1.807 |
| 2028-08-31 | $1.743 | $1.690 | $1.795 |
| 2028 September | |||
| 2028-09-01 | $1.758 | $1.705 | $1.811 |
| 2028-09-02 | $1.739 | $1.686 | $1.791 |
| 2028-09-03 | $1.754 | $1.701 | $1.807 |
| 2028-09-04 | $1.770 | $1.717 | $1.823 |
| 2028-09-05 | $1.786 | $1.732 | $1.839 |
| 2028-09-06 | $1.766 | $1.713 | $1.819 |
| 2028-09-07 | $1.746 | $1.694 | $1.798 |
| 2028-09-08 | $1.759 | $1.706 | $1.811 |
| 2028-09-09 | $1.739 | $1.687 | $1.791 |
| 2028-09-10 | $1.754 | $1.702 | $1.807 |
| 2028-09-11 | $1.745 | $1.693 | $1.797 |
| 2028-09-12 | $1.725 | $1.674 | $1.777 |
| 2028-09-13 | $1.741 | $1.689 | $1.793 |
| 2028-09-14 | $1.756 | $1.704 | $1.809 |
| 2028-09-15 | $1.737 | $1.685 | $1.789 |
| 2028-09-16 | $1.752 | $1.700 | $1.805 |
| 2028-09-17 | $1.733 | $1.681 | $1.785 |
| 2028-09-18 | $1.713 | $1.662 | $1.765 |
| 2028-09-19 | $1.725 | $1.673 | $1.777 |
| 2028-09-20 | $1.715 | $1.664 | $1.767 |
| 2028-09-21 | $1.696 | $1.645 | $1.747 |
| 2028-09-22 | $1.693 | $1.642 | $1.743 |
| 2028-09-23 | $1.681 | $1.630 | $1.731 |
| 2028-09-24 | $1.696 | $1.645 | $1.747 |