Current 600318 price: $9.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8356 | $0.8106 | $0.8607 |
| 2030-01-02 | $0.8263 | $0.8015 | $0.8511 |
| 2030-01-03 | $0.8171 | $0.7925 | $0.8416 |
| 2030-01-04 | $0.8229 | $0.7982 | $0.8476 |
| 2030-01-05 | $0.8137 | $0.7893 | $0.8381 |
| 2030-01-06 | $0.8210 | $0.7964 | $0.8457 |
| 2030-01-07 | $0.8165 | $0.7920 | $0.8410 |
| 2030-01-08 | $0.8074 | $0.7832 | $0.8316 |
| 2030-01-09 | $0.8146 | $0.7902 | $0.8391 |
| 2030-01-10 | $0.8219 | $0.7973 | $0.8466 |
| 2030-01-11 | $0.8128 | $0.7884 | $0.8371 |
| 2030-01-12 | $0.8200 | $0.7954 | $0.8446 |
| 2030-01-13 | $0.8109 | $0.7865 | $0.8352 |
| 2030-01-14 | $0.8018 | $0.7777 | $0.8259 |
| 2030-01-15 | $0.8073 | $0.7831 | $0.8315 |
| 2030-01-16 | $0.8026 | $0.7785 | $0.8267 |
| 2030-01-17 | $0.7936 | $0.7698 | $0.8174 |
| 2030-01-18 | $0.7920 | $0.7683 | $0.8158 |
| 2030-01-19 | $0.7865 | $0.7629 | $0.8101 |
| 2030-01-20 | $0.7935 | $0.7697 | $0.8173 |
| 2030-01-21 | $0.7847 | $0.7611 | $0.8082 |
| 2030-01-22 | $0.7917 | $0.7679 | $0.8154 |
| 2030-01-23 | $0.7988 | $0.7748 | $0.8228 |
| 2030-01-24 | $0.8060 | $0.7818 | $0.8301 |
| 2030-01-25 | $0.7969 | $0.7730 | $0.8209 |
| 2030-01-26 | $0.7880 | $0.7644 | $0.8117 |
| 2030-01-27 | $0.7937 | $0.7699 | $0.8175 |
| 2030-01-28 | $0.7848 | $0.7613 | $0.8084 |
| 2030-01-29 | $0.7919 | $0.7681 | $0.8156 |
| 2030-01-30 | $0.7875 | $0.7639 | $0.8112 |
| 2030-01-31 | $0.7787 | $0.7554 | $0.8021 |
| 2030 February | |||
| 2030-02-01 | $0.7857 | $0.7621 | $0.8093 |
| 2030-02-02 | $0.7928 | $0.7690 | $0.8165 |
| 2030-02-03 | $0.7839 | $0.7604 | $0.8074 |
| 2030-02-04 | $0.7909 | $0.7672 | $0.8146 |
| 2030-02-05 | $0.7821 | $0.7586 | $0.8055 |
| 2030-02-06 | $0.7733 | $0.7501 | $0.7965 |
| 2030-02-07 | $0.7786 | $0.7553 | $0.8020 |
| 2030-02-08 | $0.7741 | $0.7509 | $0.7973 |
| 2030-02-09 | $0.7654 | $0.7425 | $0.7884 |
| 2030-02-10 | $0.7639 | $0.7410 | $0.7868 |
| 2030-02-11 | $0.7585 | $0.7358 | $0.7813 |
| 2030-02-12 | $0.7653 | $0.7424 | $0.7883 |
| 2030-02-13 | $0.7568 | $0.7341 | $0.7795 |
| 2030-02-14 | $0.7636 | $0.7407 | $0.7865 |
| 2030-02-15 | $0.7704 | $0.7473 | $0.7935 |
| 2030-02-16 | $0.7773 | $0.7540 | $0.8007 |
| 2030-02-17 | $0.7686 | $0.7456 | $0.7917 |
| 2030-02-18 | $0.7600 | $0.7372 | $0.7828 |
| 2030-02-19 | $0.7655 | $0.7425 | $0.7885 |
| 2030-02-20 | $0.7570 | $0.7342 | $0.7797 |
| 2030-02-21 | $0.7637 | $0.7408 | $0.7867 |
| 2030-02-22 | $0.7596 | $0.7368 | $0.7823 |
| 2030-02-23 | $0.7511 | $0.7285 | $0.7736 |
| 2030-02-24 | $0.7578 | $0.7351 | $0.7805 |
| 2030-02-25 | $0.7646 | $0.7417 | $0.7875 |
| 2030-02-26 | $0.7560 | $0.7334 | $0.7787 |
| 2030-02-27 | $0.7628 | $0.7399 | $0.7857 |
| 2030-02-28 | $0.7543 | $0.7317 | $0.7769 |
| 2030 March | |||
| 2030-03-01 | $0.7459 | $0.7235 | $0.7682 |
| 2030-03-02 | $0.7510 | $0.7284 | $0.7735 |
| 2030-03-03 | $0.7466 | $0.7242 | $0.7690 |
| 2030-03-04 | $0.7382 | $0.7161 | $0.7604 |
| 2030-03-05 | $0.7368 | $0.7147 | $0.7589 |
| 2030-03-06 | $0.7316 | $0.7097 | $0.7536 |
| 2030-03-07 | $0.7382 | $0.7160 | $0.7603 |
| 2030-03-08 | $0.7299 | $0.7080 | $0.7518 |
| 2030-03-09 | $0.7365 | $0.7144 | $0.7586 |
| 2030-03-10 | $0.7431 | $0.7208 | $0.7654 |
| 2030-03-11 | $0.7497 | $0.7272 | $0.7722 |
| 2030-03-12 | $0.7413 | $0.7191 | $0.7636 |
| 2030-03-13 | $0.7331 | $0.7111 | $0.7550 |
| 2030-03-14 | $0.7383 | $0.7162 | $0.7605 |
| 2030-03-15 | $0.7301 | $0.7082 | $0.7520 |
| 2030-03-16 | $0.7366 | $0.7145 | $0.7587 |
| 2030-03-17 | $0.7326 | $0.7106 | $0.7546 |
| 2030-03-18 | $0.7244 | $0.7027 | $0.7461 |
| 2030-03-19 | $0.7309 | $0.7090 | $0.7528 |
| 2030-03-20 | $0.7374 | $0.7153 | $0.7596 |
| 2030-03-21 | $0.7292 | $0.7073 | $0.7511 |
| 2030-03-22 | $0.7357 | $0.7137 | $0.7578 |
| 2030-03-23 | $0.7275 | $0.7057 | $0.7493 |
| 2030-03-24 | $0.7194 | $0.6978 | $0.7410 |
| 2030-03-25 | $0.7243 | $0.7026 | $0.7460 |
| 2030-03-26 | $0.7201 | $0.6985 | $0.7417 |
| 2030-03-27 | $0.7120 | $0.6907 | $0.7334 |
| 2030-03-28 | $0.7106 | $0.6893 | $0.7319 |
| 2030-03-29 | $0.7056 | $0.6845 | $0.7268 |
| 2030-03-30 | $0.7120 | $0.6906 | $0.7333 |
| 2030-03-31 | $0.7040 | $0.6829 | $0.7251 |
| 2030 April | |||
| 2030-04-01 | $0.7103 | $0.6890 | $0.7316 |
| 2030-04-02 | $0.7167 | $0.6952 | $0.7382 |
| 2030-04-03 | $0.7231 | $0.7014 | $0.7448 |
| 2030-04-04 | $0.7150 | $0.6936 | $0.7365 |
| 2030-04-05 | $0.7070 | $0.6858 | $0.7282 |
| 2030-04-06 | $0.7121 | $0.6907 | $0.7335 |
| 2030-04-07 | $0.7041 | $0.6830 | $0.7253 |
| 2030-04-08 | $0.7105 | $0.6891 | $0.7318 |
| 2030-04-09 | $0.7066 | $0.6854 | $0.7278 |
| 2030-04-10 | $0.6987 | $0.6777 | $0.7196 |
| 2030-04-11 | $0.7049 | $0.6838 | $0.7261 |
| 2030-04-12 | $0.7113 | $0.6899 | $0.7326 |
| 2030-04-13 | $0.7033 | $0.6822 | $0.7244 |
| 2030-04-14 | $0.7096 | $0.6883 | $0.7309 |
| 2030-04-15 | $0.7017 | $0.6806 | $0.7227 |
| 2030-04-16 | $0.6938 | $0.6730 | $0.7146 |
| 2030-04-17 | $0.6986 | $0.6776 | $0.7195 |
| 2030-04-18 | $0.6945 | $0.6737 | $0.7153 |
| 2030-04-19 | $0.6867 | $0.6661 | $0.7073 |
| 2030-04-20 | $0.6854 | $0.6648 | $0.7059 |
| 2030-04-21 | $0.6806 | $0.6601 | $0.7010 |
| 2030-04-22 | $0.6867 | $0.6661 | $0.7073 |
| 2030-04-23 | $0.6790 | $0.6586 | $0.6994 |
| 2030-04-24 | $0.6851 | $0.6645 | $0.7056 |
| 2030-04-25 | $0.6912 | $0.6705 | $0.7120 |
| 2030-04-26 | $0.6974 | $0.6765 | $0.7183 |
| 2030-04-27 | $0.6896 | $0.6689 | $0.7103 |
| 2030-04-28 | $0.6819 | $0.6615 | $0.7024 |
| 2030-04-29 | $0.6868 | $0.6662 | $0.7074 |
| 2030-04-30 | $0.6791 | $0.6588 | $0.6995 |
| 2030 May | |||
| 2030-05-01 | $0.6852 | $0.6647 | $0.7058 |
| 2030-05-02 | $0.6815 | $0.6610 | $0.7019 |
| 2030-05-03 | $0.6738 | $0.6536 | $0.6941 |
| 2030-05-04 | $0.6799 | $0.6595 | $0.7003 |
| 2030-05-05 | $0.6860 | $0.6654 | $0.7066 |
| 2030-05-06 | $0.6783 | $0.6580 | $0.6987 |
| 2030-05-07 | $0.6844 | $0.6639 | $0.7049 |
| 2030-05-08 | $0.6767 | $0.6564 | $0.6971 |
| 2030-05-09 | $0.6692 | $0.6491 | $0.6893 |
| 2030-05-10 | $0.6738 | $0.6535 | $0.6940 |
| 2030-05-11 | $0.6698 | $0.6497 | $0.6899 |
| 2030-05-12 | $0.6623 | $0.6425 | $0.6822 |
| 2030-05-13 | $0.6610 | $0.6412 | $0.6808 |
| 2030-05-14 | $0.6564 | $0.6367 | $0.6761 |
| 2030-05-15 | $0.6623 | $0.6424 | $0.6821 |
| 2030-05-16 | $0.6549 | $0.6352 | $0.6745 |
| 2030-05-17 | $0.6607 | $0.6409 | $0.6806 |
| 2030-05-18 | $0.6667 | $0.6467 | $0.6867 |
| 2030-05-19 | $0.6727 | $0.6525 | $0.6928 |
| 2030-05-20 | $0.6651 | $0.6452 | $0.6851 |
| 2030-05-21 | $0.6577 | $0.6380 | $0.6774 |
| 2030-05-22 | $0.6624 | $0.6425 | $0.6823 |
| 2030-05-23 | $0.6550 | $0.6354 | $0.6747 |
| 2030-05-24 | $0.6609 | $0.6411 | $0.6807 |
| 2030-05-25 | $0.6573 | $0.6376 | $0.6770 |
| 2030-05-26 | $0.6499 | $0.6304 | $0.6694 |
| 2030-05-27 | $0.6557 | $0.6361 | $0.6754 |
| 2030-05-28 | $0.6616 | $0.6418 | $0.6815 |
| 2030-05-29 | $0.6542 | $0.6346 | $0.6739 |
| 2030-05-30 | $0.6601 | $0.6403 | $0.6799 |
| 2030-05-31 | $0.6527 | $0.6331 | $0.6723 |
| 2030 June | |||
| 2030-06-01 | $0.6454 | $0.6261 | $0.6648 |
| 2030-06-02 | $0.6498 | $0.6303 | $0.6693 |
| 2030-06-03 | $0.6460 | $0.6267 | $0.6654 |
| 2030-06-04 | $0.6388 | $0.6197 | $0.6580 |
| 2030-06-05 | $0.6375 | $0.6184 | $0.6567 |
| 2030-06-06 | $0.6331 | $0.6141 | $0.6521 |
| 2030-06-07 | $0.6388 | $0.6196 | $0.6579 |
| 2030-06-08 | $0.6316 | $0.6127 | $0.6506 |
| 2030-06-09 | $0.6373 | $0.6182 | $0.6564 |
| 2030-06-10 | $0.6430 | $0.6237 | $0.6623 |
| 2030-06-11 | $0.6488 | $0.6293 | $0.6682 |
| 2030-06-12 | $0.6415 | $0.6223 | $0.6608 |
| 2030-06-13 | $0.6343 | $0.6153 | $0.6534 |
| 2030-06-14 | $0.6389 | $0.6197 | $0.6581 |
| 2030-06-15 | $0.6317 | $0.6128 | $0.6507 |
| 2030-06-16 | $0.6374 | $0.6183 | $0.6565 |
| 2030-06-17 | $0.6339 | $0.6149 | $0.6529 |
| 2030-06-18 | $0.6268 | $0.6080 | $0.6456 |
| 2030-06-19 | $0.6325 | $0.6135 | $0.6514 |
| 2030-06-20 | $0.6381 | $0.6190 | $0.6573 |
| 2030-06-21 | $0.6310 | $0.6121 | $0.6499 |
| 2030-06-22 | $0.6367 | $0.6176 | $0.6558 |
| 2030-06-23 | $0.6295 | $0.6106 | $0.6484 |
| 2030-06-24 | $0.6225 | $0.6038 | $0.6412 |
| 2030-06-25 | $0.6268 | $0.6079 | $0.6456 |
| 2030-06-26 | $0.6231 | $0.6044 | $0.6418 |
| 2030-06-27 | $0.6161 | $0.5976 | $0.6346 |
| 2030-06-28 | $0.6149 | $0.5965 | $0.6333 |
| 2030-06-29 | $0.6106 | $0.5923 | $0.6289 |
| 2030-06-30 | $0.6161 | $0.5976 | $0.6346 |
| 2030 July | |||
| 2030-07-01 | $0.6092 | $0.5909 | $0.6275 |
| 2030-07-02 | $0.6146 | $0.5962 | $0.6331 |
| 2030-07-03 | $0.6202 | $0.6016 | $0.6388 |
| 2030-07-04 | $0.6257 | $0.6070 | $0.6445 |
| 2030-07-05 | $0.6187 | $0.6002 | $0.6373 |
| 2030-07-06 | $0.6118 | $0.5934 | $0.6302 |
| 2030-07-07 | $0.6162 | $0.5977 | $0.6347 |
| 2030-07-08 | $0.6093 | $0.5910 | $0.6276 |
| 2030-07-09 | $0.6148 | $0.5963 | $0.6332 |
| 2030-07-10 | $0.6114 | $0.5931 | $0.6298 |
| 2030-07-11 | $0.6046 | $0.5864 | $0.6227 |
| 2030-07-12 | $0.6100 | $0.5917 | $0.6283 |
| 2030-07-13 | $0.6155 | $0.5970 | $0.6339 |
| 2030-07-14 | $0.6086 | $0.5903 | $0.6268 |
| 2030-07-15 | $0.6140 | $0.5956 | $0.6325 |
| 2030-07-16 | $0.6072 | $0.5890 | $0.6254 |
| 2030-07-17 | $0.6004 | $0.5824 | $0.6184 |
| 2030-07-18 | $0.6045 | $0.5864 | $0.6226 |
| 2030-07-19 | $0.6010 | $0.5829 | $0.6190 |
| 2030-07-20 | $0.5942 | $0.5764 | $0.6121 |
| 2030-07-21 | $0.5931 | $0.5753 | $0.6109 |
| 2030-07-22 | $0.5889 | $0.5712 | $0.6066 |
| 2030-07-23 | $0.5942 | $0.5764 | $0.6120 |
| 2030-07-24 | $0.5875 | $0.5699 | $0.6052 |
| 2030-07-25 | $0.5928 | $0.5750 | $0.6106 |
| 2030-07-26 | $0.5981 | $0.5802 | $0.6161 |
| 2030-07-27 | $0.6035 | $0.5854 | $0.6216 |
| 2030-07-28 | $0.5967 | $0.5788 | $0.6147 |
| 2030-07-29 | $0.5901 | $0.5724 | $0.6078 |
| 2030-07-30 | $0.5943 | $0.5765 | $0.6121 |
| 2030-07-31 | $0.5877 | $0.5700 | $0.6053 |
| 2030 August | |||
| 2030-08-01 | $0.5929 | $0.5752 | $0.6107 |
| 2030-08-02 | $0.5897 | $0.5720 | $0.6074 |
| 2030-08-03 | $0.5831 | $0.5656 | $0.6006 |
| 2030-08-04 | $0.5883 | $0.5707 | $0.6060 |
| 2030-08-05 | $0.5936 | $0.5758 | $0.6114 |
| 2030-08-06 | $0.5870 | $0.5694 | $0.6046 |
| 2030-08-07 | $0.5922 | $0.5745 | $0.6100 |
| 2030-08-08 | $0.5856 | $0.5680 | $0.6032 |
| 2030-08-09 | $0.5791 | $0.5617 | $0.5964 |
| 2030-08-10 | $0.5830 | $0.5655 | $0.6005 |
| 2030-08-11 | $0.5796 | $0.5622 | $0.5970 |
| 2030-08-12 | $0.5731 | $0.5559 | $0.5903 |
| 2030-08-13 | $0.5720 | $0.5548 | $0.5892 |
| 2030-08-14 | $0.5680 | $0.5510 | $0.5850 |
| 2030-08-15 | $0.5731 | $0.5559 | $0.5903 |
| 2030-08-16 | $0.5667 | $0.5497 | $0.5837 |
| 2030-08-17 | $0.5718 | $0.5546 | $0.5889 |
| 2030-08-18 | $0.5769 | $0.5596 | $0.5942 |
| 2030-08-19 | $0.5821 | $0.5646 | $0.5995 |
| 2030-08-20 | $0.5756 | $0.5583 | $0.5928 |
| 2030-08-21 | $0.5691 | $0.5520 | $0.5862 |
| 2030-08-22 | $0.5732 | $0.5560 | $0.5904 |
| 2030-08-23 | $0.5668 | $0.5498 | $0.5838 |
| 2030-08-24 | $0.5719 | $0.5547 | $0.5890 |
| 2030-08-25 | $0.5688 | $0.5517 | $0.5858 |
| 2030-08-26 | $0.5624 | $0.5455 | $0.5793 |
| 2030-08-27 | $0.5674 | $0.5504 | $0.5845 |
| 2030-08-28 | $0.5725 | $0.5554 | $0.5897 |
| 2030-08-29 | $0.5661 | $0.5491 | $0.5831 |
| 2030-08-30 | $0.5712 | $0.5541 | $0.5883 |
| 2030-08-31 | $0.5648 | $0.5479 | $0.5818 |
| 2030 September | |||
| 2030-09-01 | $0.5585 | $0.5417 | $0.5752 |
| 2030-09-02 | $0.5623 | $0.5454 | $0.5792 |
| 2030-09-03 | $0.5590 | $0.5423 | $0.5758 |
| 2030-09-04 | $0.5528 | $0.5362 | $0.5694 |
| 2030-09-05 | $0.5517 | $0.5351 | $0.5682 |
| 2030-09-06 | $0.5478 | $0.5314 | $0.5643 |
| 2030-09-07 | $0.5527 | $0.5362 | $0.5693 |
| 2030-09-08 | $0.5466 | $0.5302 | $0.5630 |
| 2030-09-09 | $0.5515 | $0.5349 | $0.5680 |
| 2030-09-10 | $0.5564 | $0.5397 | $0.5731 |
| 2030-09-11 | $0.5614 | $0.5446 | $0.5782 |
| 2030-09-12 | $0.5551 | $0.5385 | $0.5718 |
| 2030-09-13 | $0.5489 | $0.5324 | $0.5654 |
| 2030-09-14 | $0.5529 | $0.5363 | $0.5694 |
| 2030-09-15 | $0.5467 | $0.5303 | $0.5631 |
| 2030-09-16 | $0.5516 | $0.5350 | $0.5681 |
| 2030-09-17 | $0.5486 | $0.5321 | $0.5650 |
| 2030-09-18 | $0.5424 | $0.5261 | $0.5587 |
| 2030-09-19 | $0.5473 | $0.5309 | $0.5637 |
| 2030-09-20 | $0.5522 | $0.5356 | $0.5688 |
| 2030-09-21 | $0.5460 | $0.5296 | $0.5624 |
| 2030-09-22 | $0.5509 | $0.5344 | $0.5674 |
| 2030-09-23 | $0.5448 | $0.5284 | $0.5611 |
| 2030-09-24 | $0.5387 | $0.5225 | $0.5548 |