Current 600318 price: $9.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.297 | $8.048 | $8.546 |
| 2026-01-02 | $8.204 | $7.958 | $8.451 |
| 2026-01-03 | $8.113 | $7.869 | $8.356 |
| 2026-01-04 | $8.168 | $7.923 | $8.413 |
| 2026-01-05 | $8.121 | $7.877 | $8.364 |
| 2026-01-06 | $8.030 | $7.789 | $8.271 |
| 2026-01-07 | $8.014 | $7.773 | $8.254 |
| 2026-01-08 | $7.958 | $7.719 | $8.196 |
| 2026-01-09 | $8.029 | $7.788 | $8.270 |
| 2026-01-10 | $7.939 | $7.701 | $8.177 |
| 2026-01-11 | $8.010 | $7.770 | $8.251 |
| 2026-01-12 | $8.082 | $7.840 | $8.325 |
| 2026-01-13 | $8.155 | $7.910 | $8.399 |
| 2026-01-14 | $8.064 | $7.822 | $8.305 |
| 2026-01-15 | $7.973 | $7.734 | $8.213 |
| 2026-01-16 | $8.031 | $7.790 | $8.272 |
| 2026-01-17 | $7.941 | $7.703 | $8.179 |
| 2026-01-18 | $8.012 | $7.772 | $8.252 |
| 2026-01-19 | $7.968 | $7.729 | $8.207 |
| 2026-01-20 | $7.879 | $7.643 | $8.116 |
| 2026-01-21 | $7.950 | $7.711 | $8.188 |
| 2026-01-22 | $8.021 | $7.780 | $8.262 |
| 2026-01-23 | $7.931 | $7.693 | $8.169 |
| 2026-01-24 | $8.003 | $7.762 | $8.243 |
| 2026-01-25 | $7.913 | $7.676 | $8.150 |
| 2026-01-26 | $7.825 | $7.590 | $8.059 |
| 2026-01-27 | $7.878 | $7.642 | $8.114 |
| 2026-01-28 | $7.832 | $7.597 | $8.067 |
| 2026-01-29 | $7.745 | $7.512 | $7.977 |
| 2026-01-30 | $7.729 | $7.497 | $7.961 |
| 2026-01-31 | $7.675 | $7.445 | $7.905 |
| 2026 February | |||
| 2026-02-01 | $7.744 | $7.512 | $7.976 |
| 2026-02-02 | $7.657 | $7.428 | $7.887 |
| 2026-02-03 | $7.726 | $7.494 | $7.958 |
| 2026-02-04 | $7.795 | $7.561 | $8.029 |
| 2026-02-05 | $7.865 | $7.629 | $8.101 |
| 2026-02-06 | $7.777 | $7.544 | $8.010 |
| 2026-02-07 | $7.690 | $7.459 | $7.921 |
| 2026-02-08 | $7.746 | $7.513 | $7.978 |
| 2026-02-09 | $7.659 | $7.429 | $7.889 |
| 2026-02-10 | $7.728 | $7.496 | $7.959 |
| 2026-02-11 | $7.685 | $7.455 | $7.916 |
| 2026-02-12 | $7.599 | $7.371 | $7.827 |
| 2026-02-13 | $7.667 | $7.437 | $7.898 |
| 2026-02-14 | $7.736 | $7.504 | $7.968 |
| 2026-02-15 | $7.650 | $7.420 | $7.879 |
| 2026-02-16 | $7.718 | $7.487 | $7.950 |
| 2026-02-17 | $7.632 | $7.403 | $7.861 |
| 2026-02-18 | $7.547 | $7.320 | $7.773 |
| 2026-02-19 | $7.598 | $7.370 | $7.826 |
| 2026-02-20 | $7.554 | $7.327 | $7.781 |
| 2026-02-21 | $7.470 | $7.245 | $7.694 |
| 2026-02-22 | $7.455 | $7.231 | $7.678 |
| 2026-02-23 | $7.402 | $7.180 | $7.625 |
| 2026-02-24 | $7.469 | $7.245 | $7.693 |
| 2026-02-25 | $7.385 | $7.164 | $7.607 |
| 2026-02-26 | $7.452 | $7.228 | $7.675 |
| 2026-02-27 | $7.518 | $7.293 | $7.744 |
| 2026-02-28 | $7.586 | $7.358 | $7.813 |
| 2026 March | |||
| 2026-03-01 | $7.501 | $7.276 | $7.726 |
| 2026-03-02 | $7.417 | $7.195 | $7.640 |
| 2026-03-03 | $7.470 | $7.246 | $7.695 |
| 2026-03-04 | $7.387 | $7.165 | $7.608 |
| 2026-03-05 | $7.453 | $7.230 | $7.677 |
| 2026-03-06 | $7.412 | $7.190 | $7.635 |
| 2026-03-07 | $7.329 | $7.110 | $7.549 |
| 2026-03-08 | $7.395 | $7.173 | $7.617 |
| 2026-03-09 | $7.461 | $7.238 | $7.685 |
| 2026-03-10 | $7.378 | $7.157 | $7.599 |
| 2026-03-11 | $7.444 | $7.221 | $7.668 |
| 2026-03-12 | $7.361 | $7.140 | $7.582 |
| 2026-03-13 | $7.279 | $7.060 | $7.497 |
| 2026-03-14 | $7.328 | $7.109 | $7.548 |
| 2026-03-15 | $7.286 | $7.067 | $7.504 |
| 2026-03-16 | $7.204 | $6.988 | $7.420 |
| 2026-03-17 | $7.190 | $6.974 | $7.406 |
| 2026-03-18 | $7.140 | $6.925 | $7.354 |
| 2026-03-19 | $7.204 | $6.987 | $7.420 |
| 2026-03-20 | $7.123 | $6.909 | $7.337 |
| 2026-03-21 | $7.187 | $6.971 | $7.403 |
| 2026-03-22 | $7.251 | $7.034 | $7.469 |
| 2026-03-23 | $7.316 | $7.097 | $7.536 |
| 2026-03-24 | $7.235 | $7.018 | $7.452 |
| 2026-03-25 | $7.154 | $6.939 | $7.368 |
| 2026-03-26 | $7.205 | $6.989 | $7.421 |
| 2026-03-27 | $7.125 | $6.911 | $7.338 |
| 2026-03-28 | $7.188 | $6.973 | $7.404 |
| 2026-03-29 | $7.149 | $6.935 | $7.364 |
| 2026-03-30 | $7.069 | $6.857 | $7.281 |
| 2026-03-31 | $7.133 | $6.919 | $7.346 |
| 2026 April | |||
| 2026-04-01 | $7.196 | $6.981 | $7.412 |
| 2026-04-02 | $7.116 | $6.903 | $7.329 |
| 2026-04-03 | $7.180 | $6.964 | $7.395 |
| 2026-04-04 | $7.100 | $6.887 | $7.313 |
| 2026-04-05 | $7.020 | $6.810 | $7.231 |
| 2026-04-06 | $7.068 | $6.856 | $7.280 |
| 2026-04-07 | $7.027 | $6.816 | $7.238 |
| 2026-04-08 | $6.948 | $6.740 | $7.157 |
| 2026-04-09 | $6.935 | $6.726 | $7.143 |
| 2026-04-10 | $6.886 | $6.679 | $7.093 |
| 2026-04-11 | $6.948 | $6.739 | $7.156 |
| 2026-04-12 | $6.870 | $6.664 | $7.076 |
| 2026-04-13 | $6.932 | $6.724 | $7.140 |
| 2026-04-14 | $6.994 | $6.784 | $7.204 |
| 2026-04-15 | $7.057 | $6.845 | $7.268 |
| 2026-04-16 | $6.978 | $6.768 | $7.187 |
| 2026-04-17 | $6.900 | $6.693 | $7.107 |
| 2026-04-18 | $6.949 | $6.741 | $7.158 |
| 2026-04-19 | $6.871 | $6.665 | $7.078 |
| 2026-04-20 | $6.933 | $6.725 | $7.141 |
| 2026-04-21 | $6.895 | $6.688 | $7.102 |
| 2026-04-22 | $6.818 | $6.614 | $7.023 |
| 2026-04-23 | $6.879 | $6.673 | $7.086 |
| 2026-04-24 | $6.941 | $6.733 | $7.149 |
| 2026-04-25 | $6.863 | $6.657 | $7.069 |
| 2026-04-26 | $6.925 | $6.717 | $7.133 |
| 2026-04-27 | $6.847 | $6.642 | $7.053 |
| 2026-04-28 | $6.771 | $6.568 | $6.974 |
| 2026-04-29 | $6.817 | $6.613 | $7.022 |
| 2026-04-30 | $6.777 | $6.574 | $6.981 |
| 2026 May | |||
| 2026-05-01 | $6.702 | $6.501 | $6.903 |
| 2026-05-02 | $6.688 | $6.488 | $6.889 |
| 2026-05-03 | $6.641 | $6.442 | $6.841 |
| 2026-05-04 | $6.701 | $6.500 | $6.902 |
| 2026-05-05 | $6.626 | $6.427 | $6.825 |
| 2026-05-06 | $6.685 | $6.485 | $6.886 |
| 2026-05-07 | $6.745 | $6.543 | $6.948 |
| 2026-05-08 | $6.806 | $6.602 | $7.010 |
| 2026-05-09 | $6.730 | $6.528 | $6.932 |
| 2026-05-10 | $6.655 | $6.455 | $6.854 |
| 2026-05-11 | $6.702 | $6.501 | $6.903 |
| 2026-05-12 | $6.627 | $6.429 | $6.826 |
| 2026-05-13 | $6.687 | $6.486 | $6.888 |
| 2026-05-14 | $6.650 | $6.451 | $6.850 |
| 2026-05-15 | $6.576 | $6.379 | $6.773 |
| 2026-05-16 | $6.635 | $6.436 | $6.834 |
| 2026-05-17 | $6.694 | $6.494 | $6.895 |
| 2026-05-18 | $6.620 | $6.421 | $6.818 |
| 2026-05-19 | $6.679 | $6.479 | $6.879 |
| 2026-05-20 | $6.604 | $6.406 | $6.802 |
| 2026-05-21 | $6.530 | $6.334 | $6.726 |
| 2026-05-22 | $6.575 | $6.378 | $6.772 |
| 2026-05-23 | $6.537 | $6.341 | $6.733 |
| 2026-05-24 | $6.464 | $6.270 | $6.658 |
| 2026-05-25 | $6.451 | $6.257 | $6.644 |
| 2026-05-26 | $6.406 | $6.213 | $6.598 |
| 2026-05-27 | $6.463 | $6.269 | $6.657 |
| 2026-05-28 | $6.391 | $6.199 | $6.582 |
| 2026-05-29 | $6.448 | $6.255 | $6.641 |
| 2026-05-30 | $6.506 | $6.311 | $6.701 |
| 2026-05-31 | $6.564 | $6.367 | $6.761 |
| 2026 June | |||
| 2026-06-01 | $6.491 | $6.296 | $6.686 |
| 2026-06-02 | $6.418 | $6.226 | $6.611 |
| 2026-06-03 | $6.464 | $6.270 | $6.658 |
| 2026-06-04 | $6.392 | $6.200 | $6.584 |
| 2026-06-05 | $6.449 | $6.256 | $6.643 |
| 2026-06-06 | $6.414 | $6.222 | $6.607 |
| 2026-06-07 | $6.342 | $6.152 | $6.533 |
| 2026-06-08 | $6.399 | $6.207 | $6.591 |
| 2026-06-09 | $6.457 | $6.263 | $6.650 |
| 2026-06-10 | $6.384 | $6.193 | $6.576 |
| 2026-06-11 | $6.442 | $6.248 | $6.635 |
| 2026-06-12 | $6.370 | $6.179 | $6.561 |
| 2026-06-13 | $6.298 | $6.109 | $6.487 |
| 2026-06-14 | $6.342 | $6.151 | $6.532 |
| 2026-06-15 | $6.305 | $6.115 | $6.494 |
| 2026-06-16 | $6.234 | $6.047 | $6.421 |
| 2026-06-17 | $6.222 | $6.035 | $6.408 |
| 2026-06-18 | $6.178 | $5.993 | $6.363 |
| 2026-06-19 | $6.233 | $6.046 | $6.420 |
| 2026-06-20 | $6.164 | $5.979 | $6.349 |
| 2026-06-21 | $6.219 | $6.032 | $6.406 |
| 2026-06-22 | $6.275 | $6.087 | $6.463 |
| 2026-06-23 | $6.331 | $6.141 | $6.521 |
| 2026-06-24 | $6.260 | $6.072 | $6.448 |
| 2026-06-25 | $6.190 | $6.005 | $6.376 |
| 2026-06-26 | $6.235 | $6.048 | $6.422 |
| 2026-06-27 | $6.165 | $5.980 | $6.350 |
| 2026-06-28 | $6.220 | $6.034 | $6.407 |
| 2026-06-29 | $6.186 | $6.001 | $6.372 |
| 2026-06-30 | $6.117 | $5.934 | $6.301 |
| 2026 July | |||
| 2026-07-01 | $6.172 | $5.987 | $6.357 |
| 2026-07-02 | $6.227 | $6.041 | $6.414 |
| 2026-07-03 | $6.158 | $5.973 | $6.342 |
| 2026-07-04 | $6.213 | $6.027 | $6.399 |
| 2026-07-05 | $6.143 | $5.959 | $6.328 |
| 2026-07-06 | $6.075 | $5.892 | $6.257 |
| 2026-07-07 | $6.116 | $5.933 | $6.300 |
| 2026-07-08 | $6.081 | $5.898 | $6.263 |
| 2026-07-09 | $6.013 | $5.832 | $6.193 |
| 2026-07-10 | $6.001 | $5.821 | $6.181 |
| 2026-07-11 | $5.959 | $5.780 | $6.137 |
| 2026-07-12 | $6.012 | $5.832 | $6.192 |
| 2026-07-13 | $5.945 | $5.766 | $6.123 |
| 2026-07-14 | $5.998 | $5.818 | $6.178 |
| 2026-07-15 | $6.052 | $5.870 | $6.234 |
| 2026-07-16 | $6.106 | $5.923 | $6.289 |
| 2026-07-17 | $6.038 | $5.857 | $6.219 |
| 2026-07-18 | $5.970 | $5.791 | $6.150 |
| 2026-07-19 | $6.013 | $5.833 | $6.194 |
| 2026-07-20 | $5.946 | $5.768 | $6.124 |
| 2026-07-21 | $5.999 | $5.819 | $6.179 |
| 2026-07-22 | $5.967 | $5.788 | $6.146 |
| 2026-07-23 | $5.900 | $5.723 | $6.077 |
| 2026-07-24 | $5.953 | $5.774 | $6.131 |
| 2026-07-25 | $6.006 | $5.826 | $6.186 |
| 2026-07-26 | $5.939 | $5.761 | $6.117 |
| 2026-07-27 | $5.992 | $5.812 | $6.172 |
| 2026-07-28 | $5.925 | $5.747 | $6.103 |
| 2026-07-29 | $5.859 | $5.683 | $6.035 |
| 2026-07-30 | $5.899 | $5.722 | $6.076 |
| 2026-07-31 | $5.865 | $5.689 | $6.041 |
| 2026 August | |||
| 2026-08-01 | $5.799 | $5.625 | $5.973 |
| 2026-08-02 | $5.788 | $5.614 | $5.961 |
| 2026-08-03 | $5.747 | $5.575 | $5.919 |
| 2026-08-04 | $5.799 | $5.625 | $5.973 |
| 2026-08-05 | $5.734 | $5.562 | $5.906 |
| 2026-08-06 | $5.785 | $5.612 | $5.959 |
| 2026-08-07 | $5.837 | $5.662 | $6.012 |
| 2026-08-08 | $5.889 | $5.713 | $6.066 |
| 2026-08-09 | $5.824 | $5.649 | $5.998 |
| 2026-08-10 | $5.758 | $5.586 | $5.931 |
| 2026-08-11 | $5.800 | $5.626 | $5.974 |
| 2026-08-12 | $5.735 | $5.563 | $5.907 |
| 2026-08-13 | $5.786 | $5.613 | $5.960 |
| 2026-08-14 | $5.755 | $5.582 | $5.927 |
| 2026-08-15 | $5.690 | $5.520 | $5.861 |
| 2026-08-16 | $5.741 | $5.569 | $5.914 |
| 2026-08-17 | $5.793 | $5.619 | $5.967 |
| 2026-08-18 | $5.728 | $5.556 | $5.900 |
| 2026-08-19 | $5.779 | $5.606 | $5.953 |
| 2026-08-20 | $5.715 | $5.543 | $5.886 |
| 2026-08-21 | $5.651 | $5.481 | $5.820 |
| 2026-08-22 | $5.690 | $5.519 | $5.860 |
| 2026-08-23 | $5.656 | $5.487 | $5.826 |
| 2026-08-24 | $5.593 | $5.425 | $5.761 |
| 2026-08-25 | $5.582 | $5.415 | $5.749 |
| 2026-08-26 | $5.543 | $5.377 | $5.709 |
| 2026-08-27 | $5.593 | $5.425 | $5.760 |
| 2026-08-28 | $5.530 | $5.364 | $5.696 |
| 2026-08-29 | $5.580 | $5.412 | $5.747 |
| 2026-08-30 | $5.630 | $5.461 | $5.799 |
| 2026-08-31 | $5.680 | $5.510 | $5.851 |
| 2026 September | |||
| 2026-09-01 | $5.617 | $5.448 | $5.785 |
| 2026-09-02 | $5.554 | $5.387 | $5.720 |
| 2026-09-03 | $5.594 | $5.426 | $5.762 |
| 2026-09-04 | $5.531 | $5.365 | $5.697 |
| 2026-09-05 | $5.581 | $5.413 | $5.748 |
| 2026-09-06 | $5.550 | $5.384 | $5.717 |
| 2026-09-07 | $5.488 | $5.324 | $5.653 |
| 2026-09-08 | $5.537 | $5.371 | $5.704 |
| 2026-09-09 | $5.587 | $5.420 | $5.755 |
| 2026-09-10 | $5.525 | $5.359 | $5.690 |
| 2026-09-11 | $5.574 | $5.407 | $5.741 |
| 2026-09-12 | $5.512 | $5.346 | $5.677 |
| 2026-09-13 | $5.450 | $5.287 | $5.614 |
| 2026-09-14 | $5.487 | $5.323 | $5.652 |
| 2026-09-15 | $5.456 | $5.292 | $5.619 |
| 2026-09-16 | $5.395 | $5.233 | $5.556 |
| 2026-09-17 | $5.384 | $5.222 | $5.545 |
| 2026-09-18 | $5.346 | $5.186 | $5.506 |
| 2026-09-19 | $5.394 | $5.232 | $5.556 |
| 2026-09-20 | $5.334 | $5.174 | $5.494 |
| 2026-09-21 | $5.382 | $5.220 | $5.543 |
| 2026-09-22 | $5.430 | $5.267 | $5.593 |
| 2026-09-23 | $5.478 | $5.314 | $5.643 |
| 2026-09-24 | $5.417 | $5.255 | $5.580 |
| 2026-09-25 | $5.357 | $5.196 | $5.517 |