Current 600318 price: $9.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4562 | $0.4425 | $0.4698 |
| 2031-01-02 | $0.4602 | $0.4464 | $0.4741 |
| 2031-01-03 | $0.4644 | $0.4504 | $0.4783 |
| 2031-01-04 | $0.4685 | $0.4545 | $0.4826 |
| 2031-01-05 | $0.4633 | $0.4494 | $0.4772 |
| 2031-01-06 | $0.4581 | $0.4444 | $0.4719 |
| 2031-01-07 | $0.4614 | $0.4476 | $0.4753 |
| 2031-01-08 | $0.4562 | $0.4426 | $0.4699 |
| 2031-01-09 | $0.4603 | $0.4465 | $0.4742 |
| 2031-01-10 | $0.4578 | $0.4441 | $0.4716 |
| 2031-01-11 | $0.4527 | $0.4391 | $0.4663 |
| 2031-01-12 | $0.4568 | $0.4431 | $0.4705 |
| 2031-01-13 | $0.4609 | $0.4470 | $0.4747 |
| 2031-01-14 | $0.4557 | $0.4420 | $0.4694 |
| 2031-01-15 | $0.4598 | $0.4460 | $0.4736 |
| 2031-01-16 | $0.4546 | $0.4410 | $0.4683 |
| 2031-01-17 | $0.4496 | $0.4361 | $0.4631 |
| 2031-01-18 | $0.4526 | $0.4391 | $0.4662 |
| 2031-01-19 | $0.4500 | $0.4365 | $0.4635 |
| 2031-01-20 | $0.4450 | $0.4316 | $0.4583 |
| 2031-01-21 | $0.4441 | $0.4308 | $0.4574 |
| 2031-01-22 | $0.4410 | $0.4277 | $0.4542 |
| 2031-01-23 | $0.4449 | $0.4316 | $0.4583 |
| 2031-01-24 | $0.4400 | $0.4268 | $0.4532 |
| 2031-01-25 | $0.4439 | $0.4306 | $0.4572 |
| 2031-01-26 | $0.4479 | $0.4344 | $0.4613 |
| 2031-01-27 | $0.4519 | $0.4383 | $0.4655 |
| 2031-01-28 | $0.4468 | $0.4334 | $0.4602 |
| 2031-01-29 | $0.4418 | $0.4286 | $0.4551 |
| 2031-01-30 | $0.4450 | $0.4317 | $0.4584 |
| 2031-01-31 | $0.4400 | $0.4268 | $0.4532 |
| 2031 February | |||
| 2031-02-01 | $0.4440 | $0.4307 | $0.4573 |
| 2031-02-02 | $0.4416 | $0.4283 | $0.4548 |
| 2031-02-03 | $0.4366 | $0.4235 | $0.4497 |
| 2031-02-04 | $0.4405 | $0.4273 | $0.4538 |
| 2031-02-05 | $0.4445 | $0.4312 | $0.4578 |
| 2031-02-06 | $0.4395 | $0.4263 | $0.4527 |
| 2031-02-07 | $0.4435 | $0.4302 | $0.4568 |
| 2031-02-08 | $0.4385 | $0.4253 | $0.4517 |
| 2031-02-09 | $0.4336 | $0.4206 | $0.4466 |
| 2031-02-10 | $0.4366 | $0.4235 | $0.4497 |
| 2031-02-11 | $0.4340 | $0.4210 | $0.4470 |
| 2031-02-12 | $0.4292 | $0.4163 | $0.4420 |
| 2031-02-13 | $0.4283 | $0.4155 | $0.4412 |
| 2031-02-14 | $0.4253 | $0.4126 | $0.4381 |
| 2031-02-15 | $0.4291 | $0.4163 | $0.4420 |
| 2031-02-16 | $0.4243 | $0.4116 | $0.4371 |
| 2031-02-17 | $0.4281 | $0.4153 | $0.4410 |
| 2031-02-18 | $0.4320 | $0.4190 | $0.4449 |
| 2031-02-19 | $0.4358 | $0.4228 | $0.4489 |
| 2031-02-20 | $0.4310 | $0.4180 | $0.4439 |
| 2031-02-21 | $0.4262 | $0.4134 | $0.4389 |
| 2031-02-22 | $0.4292 | $0.4163 | $0.4421 |
| 2031-02-23 | $0.4244 | $0.4117 | $0.4372 |
| 2031-02-24 | $0.4282 | $0.4154 | $0.4411 |
| 2031-02-25 | $0.4259 | $0.4131 | $0.4387 |
| 2031-02-26 | $0.4211 | $0.4085 | $0.4338 |
| 2031-02-27 | $0.4249 | $0.4121 | $0.4376 |
| 2031-02-28 | $0.4287 | $0.4158 | $0.4416 |
| 2031 March | |||
| 2031-03-01 | $0.4239 | $0.4112 | $0.4366 |
| 2031-03-02 | $0.4277 | $0.4149 | $0.4405 |
| 2031-03-03 | $0.4229 | $0.4102 | $0.4356 |
| 2031-03-04 | $0.4182 | $0.4057 | $0.4307 |
| 2031-03-05 | $0.4211 | $0.4084 | $0.4337 |
| 2031-03-06 | $0.4186 | $0.4060 | $0.4312 |
| 2031-03-07 | $0.4139 | $0.4015 | $0.4263 |
| 2031-03-08 | $0.4131 | $0.4007 | $0.4255 |
| 2031-03-09 | $0.4102 | $0.3979 | $0.4225 |
| 2031-03-10 | $0.4139 | $0.4015 | $0.4263 |
| 2031-03-11 | $0.4093 | $0.3970 | $0.4215 |
| 2031-03-12 | $0.4129 | $0.4005 | $0.4253 |
| 2031-03-13 | $0.4166 | $0.4041 | $0.4291 |
| 2031-03-14 | $0.4204 | $0.4078 | $0.4330 |
| 2031-03-15 | $0.4157 | $0.4032 | $0.4281 |
| 2031-03-16 | $0.4110 | $0.3987 | $0.4233 |
| 2031-03-17 | $0.4140 | $0.4016 | $0.4264 |
| 2031-03-18 | $0.4093 | $0.3971 | $0.4216 |
| 2031-03-19 | $0.4130 | $0.4006 | $0.4254 |
| 2031-03-20 | $0.4108 | $0.3984 | $0.4231 |
| 2031-03-21 | $0.4062 | $0.3940 | $0.4183 |
| 2031-03-22 | $0.4098 | $0.3975 | $0.4221 |
| 2031-03-23 | $0.4135 | $0.4011 | $0.4259 |
| 2031-03-24 | $0.4089 | $0.3966 | $0.4211 |
| 2031-03-25 | $0.4125 | $0.4001 | $0.4249 |
| 2031-03-26 | $0.4079 | $0.3957 | $0.4201 |
| 2031-03-27 | $0.4033 | $0.3912 | $0.4154 |
| 2031-03-28 | $0.4061 | $0.3939 | $0.4183 |
| 2031-03-29 | $0.4037 | $0.3916 | $0.4159 |
| 2031-03-30 | $0.3992 | $0.3872 | $0.4112 |
| 2031-03-31 | $0.3984 | $0.3865 | $0.4104 |
| 2031 April | |||
| 2031-04-01 | $0.3956 | $0.3838 | $0.4075 |
| 2031-04-02 | $0.3992 | $0.3872 | $0.4112 |
| 2031-04-03 | $0.3947 | $0.3829 | $0.4066 |
| 2031-04-04 | $0.3983 | $0.3863 | $0.4102 |
| 2031-04-05 | $0.4018 | $0.3898 | $0.4139 |
| 2031-04-06 | $0.4054 | $0.3933 | $0.4176 |
| 2031-04-07 | $0.4009 | $0.3889 | $0.4129 |
| 2031-04-08 | $0.3964 | $0.3845 | $0.4083 |
| 2031-04-09 | $0.3993 | $0.3873 | $0.4113 |
| 2031-04-10 | $0.3948 | $0.3830 | $0.4067 |
| 2031-04-11 | $0.3983 | $0.3864 | $0.4103 |
| 2031-04-12 | $0.3962 | $0.3843 | $0.4081 |
| 2031-04-13 | $0.3917 | $0.3800 | $0.4035 |
| 2031-04-14 | $0.3952 | $0.3834 | $0.4071 |
| 2031-04-15 | $0.3988 | $0.3868 | $0.4108 |
| 2031-04-16 | $0.3943 | $0.3825 | $0.4062 |
| 2031-04-17 | $0.3979 | $0.3859 | $0.4098 |
| 2031-04-18 | $0.3934 | $0.3816 | $0.4052 |
| 2031-04-19 | $0.3890 | $0.3774 | $0.4007 |
| 2031-04-20 | $0.3917 | $0.3799 | $0.4034 |
| 2031-04-21 | $0.3894 | $0.3777 | $0.4011 |
| 2031-04-22 | $0.3850 | $0.3735 | $0.3966 |
| 2031-04-23 | $0.3843 | $0.3727 | $0.3958 |
| 2031-04-24 | $0.3816 | $0.3701 | $0.3930 |
| 2031-04-25 | $0.3850 | $0.3735 | $0.3966 |
| 2031-04-26 | $0.3807 | $0.3693 | $0.3921 |
| 2031-04-27 | $0.3841 | $0.3726 | $0.3956 |
| 2031-04-28 | $0.3876 | $0.3759 | $0.3992 |
| 2031-04-29 | $0.3910 | $0.3793 | $0.4028 |
| 2031-04-30 | $0.3867 | $0.3751 | $0.3983 |
| 2031 May | |||
| 2031-05-01 | $0.3823 | $0.3709 | $0.3938 |
| 2031-05-02 | $0.3851 | $0.3735 | $0.3966 |
| 2031-05-03 | $0.3808 | $0.3694 | $0.3922 |
| 2031-05-04 | $0.3842 | $0.3727 | $0.3957 |
| 2031-05-05 | $0.3821 | $0.3706 | $0.3936 |
| 2031-05-06 | $0.3778 | $0.3665 | $0.3892 |
| 2031-05-07 | $0.3812 | $0.3698 | $0.3926 |
| 2031-05-08 | $0.3846 | $0.3731 | $0.3962 |
| 2031-05-09 | $0.3803 | $0.3689 | $0.3917 |
| 2031-05-10 | $0.3837 | $0.3722 | $0.3953 |
| 2031-05-11 | $0.3794 | $0.3681 | $0.3908 |
| 2031-05-12 | $0.3752 | $0.3639 | $0.3865 |
| 2031-05-13 | $0.3778 | $0.3664 | $0.3891 |
| 2031-05-14 | $0.3756 | $0.3643 | $0.3868 |
| 2031-05-15 | $0.3714 | $0.3602 | $0.3825 |
| 2031-05-16 | $0.3706 | $0.3595 | $0.3817 |
| 2031-05-17 | $0.3680 | $0.3570 | $0.3791 |
| 2031-05-18 | $0.3713 | $0.3602 | $0.3825 |
| 2031-05-19 | $0.3672 | $0.3562 | $0.3782 |
| 2031-05-20 | $0.3705 | $0.3594 | $0.3816 |
| 2031-05-21 | $0.3738 | $0.3626 | $0.3850 |
| 2031-05-22 | $0.3772 | $0.3658 | $0.3885 |
| 2031-05-23 | $0.3729 | $0.3617 | $0.3841 |
| 2031-05-24 | $0.3688 | $0.3577 | $0.3798 |
| 2031-05-25 | $0.3714 | $0.3603 | $0.3826 |
| 2031-05-26 | $0.3673 | $0.3562 | $0.3783 |
| 2031-05-27 | $0.3706 | $0.3594 | $0.3817 |
| 2031-05-28 | $0.3685 | $0.3575 | $0.3796 |
| 2031-05-29 | $0.3644 | $0.3535 | $0.3753 |
| 2031-05-30 | $0.3677 | $0.3566 | $0.3787 |
| 2031-05-31 | $0.3710 | $0.3598 | $0.3821 |
| 2031 June | |||
| 2031-06-01 | $0.3668 | $0.3558 | $0.3778 |
| 2031-06-02 | $0.3701 | $0.3590 | $0.3812 |
| 2031-06-03 | $0.3660 | $0.3550 | $0.3770 |
| 2031-06-04 | $0.3619 | $0.3510 | $0.3727 |
| 2031-06-05 | $0.3644 | $0.3534 | $0.3753 |
| 2031-06-06 | $0.3622 | $0.3514 | $0.3731 |
| 2031-06-07 | $0.3582 | $0.3474 | $0.3689 |
| 2031-06-08 | $0.3575 | $0.3467 | $0.3682 |
| 2031-06-09 | $0.3550 | $0.3443 | $0.3656 |
| 2031-06-10 | $0.3581 | $0.3474 | $0.3689 |
| 2031-06-11 | $0.3541 | $0.3435 | $0.3648 |
| 2031-06-12 | $0.3573 | $0.3466 | $0.3680 |
| 2031-06-13 | $0.3605 | $0.3497 | $0.3713 |
| 2031-06-14 | $0.3638 | $0.3528 | $0.3747 |
| 2031-06-15 | $0.3597 | $0.3489 | $0.3705 |
| 2031-06-16 | $0.3557 | $0.3450 | $0.3663 |
| 2031-06-17 | $0.3582 | $0.3475 | $0.3690 |
| 2031-06-18 | $0.3542 | $0.3436 | $0.3648 |
| 2031-06-19 | $0.3574 | $0.3467 | $0.3681 |
| 2031-06-20 | $0.3554 | $0.3448 | $0.3661 |
| 2031-06-21 | $0.3515 | $0.3409 | $0.3620 |
| 2031-06-22 | $0.3546 | $0.3440 | $0.3653 |
| 2031-06-23 | $0.3578 | $0.3471 | $0.3685 |
| 2031-06-24 | $0.3538 | $0.3432 | $0.3644 |
| 2031-06-25 | $0.3570 | $0.3463 | $0.3677 |
| 2031-06-26 | $0.3530 | $0.3424 | $0.3636 |
| 2031-06-27 | $0.3490 | $0.3386 | $0.3595 |
| 2031-06-28 | $0.3514 | $0.3409 | $0.3620 |
| 2031-06-29 | $0.3494 | $0.3389 | $0.3598 |
| 2031-06-30 | $0.3455 | $0.3351 | $0.3558 |
| 2031 July | |||
| 2031-07-01 | $0.3448 | $0.3344 | $0.3551 |
| 2031-07-02 | $0.3424 | $0.3321 | $0.3526 |
| 2031-07-03 | $0.3454 | $0.3351 | $0.3558 |
| 2031-07-04 | $0.3416 | $0.3313 | $0.3518 |
| 2031-07-05 | $0.3446 | $0.3343 | $0.3550 |
| 2031-07-06 | $0.3477 | $0.3373 | $0.3582 |
| 2031-07-07 | $0.3508 | $0.3403 | $0.3614 |
| 2031-07-08 | $0.3469 | $0.3365 | $0.3573 |
| 2031-07-09 | $0.3430 | $0.3327 | $0.3533 |
| 2031-07-10 | $0.3455 | $0.3351 | $0.3559 |
| 2031-07-11 | $0.3416 | $0.3314 | $0.3519 |
| 2031-07-12 | $0.3447 | $0.3344 | $0.3550 |
| 2031-07-13 | $0.3428 | $0.3325 | $0.3531 |
| 2031-07-14 | $0.3390 | $0.3288 | $0.3491 |
| 2031-07-15 | $0.3420 | $0.3318 | $0.3523 |
| 2031-07-16 | $0.3451 | $0.3347 | $0.3554 |
| 2031-07-17 | $0.3412 | $0.3310 | $0.3515 |
| 2031-07-18 | $0.3443 | $0.3340 | $0.3546 |
| 2031-07-19 | $0.3404 | $0.3302 | $0.3507 |
| 2031-07-20 | $0.3366 | $0.3265 | $0.3467 |
| 2031-07-21 | $0.3389 | $0.3288 | $0.3491 |
| 2031-07-22 | $0.3370 | $0.3269 | $0.3471 |
| 2031-07-23 | $0.3332 | $0.3232 | $0.3432 |
| 2031-07-24 | $0.3325 | $0.3226 | $0.3425 |
| 2031-07-25 | $0.3302 | $0.3203 | $0.3401 |
| 2031-07-26 | $0.3332 | $0.3232 | $0.3432 |
| 2031-07-27 | $0.3294 | $0.3196 | $0.3393 |
| 2031-07-28 | $0.3324 | $0.3224 | $0.3424 |
| 2031-07-29 | $0.3354 | $0.3253 | $0.3454 |
| 2031-07-30 | $0.3384 | $0.3282 | $0.3485 |
| 2031-07-31 | $0.3346 | $0.3246 | $0.3446 |
| 2031 August | |||
| 2031-08-01 | $0.3309 | $0.3209 | $0.3408 |
| 2031-08-02 | $0.3332 | $0.3232 | $0.3432 |
| 2031-08-03 | $0.3295 | $0.3196 | $0.3394 |
| 2031-08-04 | $0.3325 | $0.3225 | $0.3424 |
| 2031-08-05 | $0.3306 | $0.3207 | $0.3406 |
| 2031-08-06 | $0.3269 | $0.3171 | $0.3367 |
| 2031-08-07 | $0.3299 | $0.3200 | $0.3398 |
| 2031-08-08 | $0.3328 | $0.3228 | $0.3428 |
| 2031-08-09 | $0.3291 | $0.3192 | $0.3390 |
| 2031-08-10 | $0.3321 | $0.3221 | $0.3420 |
| 2031-08-11 | $0.3283 | $0.3185 | $0.3382 |
| 2031-08-12 | $0.3247 | $0.3149 | $0.3344 |
| 2031-08-13 | $0.3269 | $0.3171 | $0.3367 |
| 2031-08-14 | $0.3250 | $0.3152 | $0.3347 |
| 2031-08-15 | $0.3214 | $0.3117 | $0.3310 |
| 2031-08-16 | $0.3207 | $0.3111 | $0.3303 |
| 2031-08-17 | $0.3185 | $0.3089 | $0.3280 |
| 2031-08-18 | $0.3213 | $0.3117 | $0.3310 |
| 2031-08-19 | $0.3177 | $0.3082 | $0.3273 |
| 2031-08-20 | $0.3206 | $0.3110 | $0.3302 |
| 2031-08-21 | $0.3235 | $0.3138 | $0.3332 |
| 2031-08-22 | $0.3264 | $0.3166 | $0.3362 |
| 2031-08-23 | $0.3227 | $0.3130 | $0.3324 |
| 2031-08-24 | $0.3191 | $0.3095 | $0.3287 |
| 2031-08-25 | $0.3214 | $0.3118 | $0.3310 |
| 2031-08-26 | $0.3178 | $0.3083 | $0.3273 |
| 2031-08-27 | $0.3207 | $0.3110 | $0.3303 |
| 2031-08-28 | $0.3189 | $0.3093 | $0.3285 |
| 2031-08-29 | $0.3153 | $0.3059 | $0.3248 |
| 2031-08-30 | $0.3182 | $0.3086 | $0.3277 |
| 2031-08-31 | $0.3210 | $0.3114 | $0.3306 |
| 2031 September | |||
| 2031-09-01 | $0.3174 | $0.3079 | $0.3269 |
| 2031-09-02 | $0.3203 | $0.3107 | $0.3299 |
| 2031-09-03 | $0.3167 | $0.3072 | $0.3262 |
| 2031-09-04 | $0.3131 | $0.3038 | $0.3225 |
| 2031-09-05 | $0.3153 | $0.3058 | $0.3247 |
| 2031-09-06 | $0.3135 | $0.3040 | $0.3229 |
| 2031-09-07 | $0.3099 | $0.3006 | $0.3192 |
| 2031-09-08 | $0.3093 | $0.3000 | $0.3186 |
| 2031-09-09 | $0.3072 | $0.2979 | $0.3164 |
| 2031-09-10 | $0.3099 | $0.3006 | $0.3192 |
| 2031-09-11 | $0.3064 | $0.2973 | $0.3156 |
| 2031-09-12 | $0.3092 | $0.2999 | $0.3185 |
| 2031-09-13 | $0.3120 | $0.3026 | $0.3213 |
| 2031-09-14 | $0.3148 | $0.3053 | $0.3242 |
| 2031-09-15 | $0.3112 | $0.3019 | $0.3206 |
| 2031-09-16 | $0.3078 | $0.2985 | $0.3170 |
| 2031-09-17 | $0.3100 | $0.3007 | $0.3193 |
| 2031-09-18 | $0.3065 | $0.2973 | $0.3157 |
| 2031-09-19 | $0.3093 | $0.3000 | $0.3185 |
| 2031-09-20 | $0.3076 | $0.2983 | $0.3168 |
| 2031-09-21 | $0.3041 | $0.2950 | $0.3133 |
| 2031-09-22 | $0.3069 | $0.2977 | $0.3161 |
| 2031-09-23 | $0.3096 | $0.3003 | $0.3189 |
| 2031-09-24 | $0.3061 | $0.2970 | $0.3153 |