Current 600326 price: $12.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.196 | $2.130 | $2.262 |
| 2027-01-02 | $2.210 | $2.143 | $2.276 |
| 2027-01-03 | $2.194 | $2.128 | $2.260 |
| 2027-01-04 | $2.211 | $2.145 | $2.277 |
| 2027-01-05 | $2.187 | $2.121 | $2.252 |
| 2027-01-06 | $2.162 | $2.098 | $2.227 |
| 2027-01-07 | $2.167 | $2.102 | $2.232 |
| 2027-01-08 | $2.143 | $2.079 | $2.207 |
| 2027-01-09 | $2.119 | $2.056 | $2.183 |
| 2027-01-10 | $2.096 | $2.033 | $2.159 |
| 2027-01-11 | $2.112 | $2.049 | $2.175 |
| 2027-01-12 | $2.128 | $2.064 | $2.192 |
| 2027-01-13 | $2.136 | $2.072 | $2.200 |
| 2027-01-14 | $2.119 | $2.055 | $2.182 |
| 2027-01-15 | $2.120 | $2.057 | $2.184 |
| 2027-01-16 | $2.097 | $2.034 | $2.160 |
| 2027-01-17 | $2.084 | $2.022 | $2.147 |
| 2027-01-18 | $2.100 | $2.037 | $2.163 |
| 2027-01-19 | $2.077 | $2.015 | $2.139 |
| 2027-01-20 | $2.054 | $1.993 | $2.116 |
| 2027-01-21 | $2.064 | $2.002 | $2.126 |
| 2027-01-22 | $2.060 | $1.998 | $2.122 |
| 2027-01-23 | $2.037 | $1.976 | $2.098 |
| 2027-01-24 | $2.015 | $1.954 | $2.075 |
| 2027-01-25 | $2.027 | $1.966 | $2.088 |
| 2027-01-26 | $2.013 | $1.953 | $2.074 |
| 2027-01-27 | $2.029 | $1.968 | $2.089 |
| 2027-01-28 | $2.006 | $1.946 | $2.066 |
| 2027-01-29 | $1.984 | $1.924 | $2.043 |
| 2027-01-30 | $1.988 | $1.929 | $2.048 |
| 2027-01-31 | $1.966 | $1.907 | $2.025 |
| 2027 February | |||
| 2027-02-01 | $1.944 | $1.886 | $2.003 |
| 2027-02-02 | $1.923 | $1.865 | $1.981 |
| 2027-02-03 | $1.938 | $1.879 | $1.996 |
| 2027-02-04 | $1.952 | $1.894 | $2.011 |
| 2027-02-05 | $1.960 | $1.901 | $2.018 |
| 2027-02-06 | $1.944 | $1.886 | $2.002 |
| 2027-02-07 | $1.945 | $1.887 | $2.004 |
| 2027-02-08 | $1.924 | $1.866 | $1.982 |
| 2027-02-09 | $1.912 | $1.855 | $1.970 |
| 2027-02-10 | $1.927 | $1.869 | $1.985 |
| 2027-02-11 | $1.906 | $1.849 | $1.963 |
| 2027-02-12 | $1.885 | $1.828 | $1.941 |
| 2027-02-13 | $1.894 | $1.837 | $1.950 |
| 2027-02-14 | $1.890 | $1.833 | $1.947 |
| 2027-02-15 | $1.869 | $1.813 | $1.925 |
| 2027-02-16 | $1.848 | $1.793 | $1.904 |
| 2027-02-17 | $1.860 | $1.804 | $1.916 |
| 2027-02-18 | $1.847 | $1.792 | $1.902 |
| 2027-02-19 | $1.861 | $1.805 | $1.917 |
| 2027-02-20 | $1.841 | $1.785 | $1.896 |
| 2027-02-21 | $1.820 | $1.766 | $1.875 |
| 2027-02-22 | $1.824 | $1.769 | $1.879 |
| 2027-02-23 | $1.804 | $1.750 | $1.858 |
| 2027-02-24 | $1.784 | $1.730 | $1.837 |
| 2027-02-25 | $1.764 | $1.711 | $1.817 |
| 2027-02-26 | $1.778 | $1.724 | $1.831 |
| 2027-02-27 | $1.791 | $1.738 | $1.845 |
| 2027-02-28 | $1.798 | $1.744 | $1.852 |
| 2027 March | |||
| 2027-03-01 | $1.783 | $1.730 | $1.837 |
| 2027-03-02 | $1.785 | $1.731 | $1.838 |
| 2027-03-03 | $1.765 | $1.712 | $1.818 |
| 2027-03-04 | $1.755 | $1.702 | $1.807 |
| 2027-03-05 | $1.768 | $1.715 | $1.821 |
| 2027-03-06 | $1.748 | $1.696 | $1.801 |
| 2027-03-07 | $1.729 | $1.677 | $1.781 |
| 2027-03-08 | $1.737 | $1.685 | $1.789 |
| 2027-03-09 | $1.734 | $1.682 | $1.786 |
| 2027-03-10 | $1.715 | $1.663 | $1.766 |
| 2027-03-11 | $1.696 | $1.645 | $1.747 |
| 2027-03-12 | $1.706 | $1.655 | $1.758 |
| 2027-03-13 | $1.695 | $1.644 | $1.745 |
| 2027-03-14 | $1.708 | $1.656 | $1.759 |
| 2027-03-15 | $1.689 | $1.638 | $1.739 |
| 2027-03-16 | $1.670 | $1.620 | $1.720 |
| 2027-03-17 | $1.674 | $1.623 | $1.724 |
| 2027-03-18 | $1.655 | $1.605 | $1.705 |
| 2027-03-19 | $1.637 | $1.588 | $1.686 |
| 2027-03-20 | $1.619 | $1.570 | $1.667 |
| 2027-03-21 | $1.631 | $1.582 | $1.680 |
| 2027-03-22 | $1.643 | $1.594 | $1.693 |
| 2027-03-23 | $1.649 | $1.600 | $1.699 |
| 2027-03-24 | $1.636 | $1.587 | $1.685 |
| 2027-03-25 | $1.637 | $1.588 | $1.687 |
| 2027-03-26 | $1.619 | $1.571 | $1.668 |
| 2027-03-27 | $1.610 | $1.561 | $1.658 |
| 2027-03-28 | $1.622 | $1.573 | $1.671 |
| 2027-03-29 | $1.604 | $1.556 | $1.652 |
| 2027-03-30 | $1.586 | $1.539 | $1.634 |
| 2027-03-31 | $1.594 | $1.546 | $1.642 |
| 2027 April | |||
| 2027-04-01 | $1.591 | $1.543 | $1.639 |
| 2027-04-02 | $1.573 | $1.526 | $1.620 |
| 2027-04-03 | $1.556 | $1.509 | $1.602 |
| 2027-04-04 | $1.565 | $1.519 | $1.612 |
| 2027-04-05 | $1.555 | $1.508 | $1.601 |
| 2027-04-06 | $1.567 | $1.520 | $1.614 |
| 2027-04-07 | $1.549 | $1.503 | $1.596 |
| 2027-04-08 | $1.532 | $1.486 | $1.578 |
| 2027-04-09 | $1.535 | $1.489 | $1.581 |
| 2027-04-10 | $1.518 | $1.473 | $1.564 |
| 2027-04-11 | $1.502 | $1.457 | $1.547 |
| 2027-04-12 | $1.485 | $1.440 | $1.529 |
| 2027-04-13 | $1.496 | $1.451 | $1.541 |
| 2027-04-14 | $1.508 | $1.463 | $1.553 |
| 2027-04-15 | $1.513 | $1.468 | $1.559 |
| 2027-04-16 | $1.501 | $1.456 | $1.546 |
| 2027-04-17 | $1.502 | $1.457 | $1.547 |
| 2027-04-18 | $1.486 | $1.441 | $1.530 |
| 2027-04-19 | $1.477 | $1.433 | $1.521 |
| 2027-04-20 | $1.488 | $1.444 | $1.533 |
| 2027-04-21 | $1.472 | $1.428 | $1.516 |
| 2027-04-22 | $1.455 | $1.412 | $1.499 |
| 2027-04-23 | $1.462 | $1.418 | $1.506 |
| 2027-04-24 | $1.459 | $1.416 | $1.503 |
| 2027-04-25 | $1.443 | $1.400 | $1.487 |
| 2027-04-26 | $1.427 | $1.385 | $1.470 |
| 2027-04-27 | $1.436 | $1.393 | $1.479 |
| 2027-04-28 | $1.426 | $1.384 | $1.469 |
| 2027-04-29 | $1.437 | $1.394 | $1.480 |
| 2027-04-30 | $1.421 | $1.379 | $1.464 |
| 2027 May | |||
| 2027-05-01 | $1.406 | $1.363 | $1.448 |
| 2027-05-02 | $1.409 | $1.366 | $1.451 |
| 2027-05-03 | $1.393 | $1.351 | $1.435 |
| 2027-05-04 | $1.378 | $1.336 | $1.419 |
| 2027-05-05 | $1.362 | $1.321 | $1.403 |
| 2027-05-06 | $1.373 | $1.332 | $1.414 |
| 2027-05-07 | $1.383 | $1.342 | $1.425 |
| 2027-05-08 | $1.388 | $1.347 | $1.430 |
| 2027-05-09 | $1.377 | $1.336 | $1.419 |
| 2027-05-10 | $1.378 | $1.337 | $1.420 |
| 2027-05-11 | $1.363 | $1.322 | $1.404 |
| 2027-05-12 | $1.355 | $1.314 | $1.396 |
| 2027-05-13 | $1.365 | $1.324 | $1.406 |
| 2027-05-14 | $1.350 | $1.310 | $1.391 |
| 2027-05-15 | $1.335 | $1.295 | $1.375 |
| 2027-05-16 | $1.342 | $1.301 | $1.382 |
| 2027-05-17 | $1.339 | $1.299 | $1.379 |
| 2027-05-18 | $1.324 | $1.284 | $1.364 |
| 2027-05-19 | $1.310 | $1.270 | $1.349 |
| 2027-05-20 | $1.318 | $1.278 | $1.357 |
| 2027-05-21 | $1.309 | $1.269 | $1.348 |
| 2027-05-22 | $1.319 | $1.279 | $1.358 |
| 2027-05-23 | $1.304 | $1.265 | $1.343 |
| 2027-05-24 | $1.290 | $1.251 | $1.328 |
| 2027-05-25 | $1.292 | $1.254 | $1.331 |
| 2027-05-26 | $1.278 | $1.240 | $1.316 |
| 2027-05-27 | $1.264 | $1.226 | $1.302 |
| 2027-05-28 | $1.250 | $1.212 | $1.287 |
| 2027-05-29 | $1.259 | $1.222 | $1.297 |
| 2027-05-30 | $1.269 | $1.231 | $1.307 |
| 2027-05-31 | $1.274 | $1.236 | $1.312 |
| 2027 June | |||
| 2027-06-01 | $1.264 | $1.226 | $1.301 |
| 2027-06-02 | $1.264 | $1.227 | $1.302 |
| 2027-06-03 | $1.251 | $1.213 | $1.288 |
| 2027-06-04 | $1.243 | $1.206 | $1.280 |
| 2027-06-05 | $1.253 | $1.215 | $1.290 |
| 2027-06-06 | $1.239 | $1.202 | $1.276 |
| 2027-06-07 | $1.225 | $1.188 | $1.262 |
| 2027-06-08 | $1.231 | $1.194 | $1.268 |
| 2027-06-09 | $1.229 | $1.192 | $1.265 |
| 2027-06-10 | $1.215 | $1.178 | $1.251 |
| 2027-06-11 | $1.201 | $1.165 | $1.237 |
| 2027-06-12 | $1.209 | $1.173 | $1.245 |
| 2027-06-13 | $1.201 | $1.165 | $1.237 |
| 2027-06-14 | $1.210 | $1.174 | $1.246 |
| 2027-06-15 | $1.196 | $1.161 | $1.232 |
| 2027-06-16 | $1.183 | $1.148 | $1.219 |
| 2027-06-17 | $1.186 | $1.150 | $1.221 |
| 2027-06-18 | $1.173 | $1.137 | $1.208 |
| 2027-06-19 | $1.160 | $1.125 | $1.194 |
| 2027-06-20 | $1.147 | $1.112 | $1.181 |
| 2027-06-21 | $1.156 | $1.121 | $1.190 |
| 2027-06-22 | $1.164 | $1.129 | $1.199 |
| 2027-06-23 | $1.169 | $1.134 | $1.204 |
| 2027-06-24 | $1.159 | $1.124 | $1.194 |
| 2027-06-25 | $1.160 | $1.125 | $1.195 |
| 2027-06-26 | $1.147 | $1.113 | $1.182 |
| 2027-06-27 | $1.141 | $1.106 | $1.175 |
| 2027-06-28 | $1.149 | $1.115 | $1.184 |
| 2027-06-29 | $1.137 | $1.102 | $1.171 |
| 2027-06-30 | $1.124 | $1.090 | $1.158 |
| 2027 July | |||
| 2027-07-01 | $1.129 | $1.095 | $1.163 |
| 2027-07-02 | $1.127 | $1.093 | $1.161 |
| 2027-07-03 | $1.115 | $1.081 | $1.148 |
| 2027-07-04 | $1.102 | $1.069 | $1.135 |
| 2027-07-05 | $1.109 | $1.076 | $1.142 |
| 2027-07-06 | $1.102 | $1.068 | $1.135 |
| 2027-07-07 | $1.110 | $1.077 | $1.143 |
| 2027-07-08 | $1.098 | $1.065 | $1.131 |
| 2027-07-09 | $1.085 | $1.053 | $1.118 |
| 2027-07-10 | $1.088 | $1.055 | $1.120 |
| 2027-07-11 | $1.076 | $1.044 | $1.108 |
| 2027-07-12 | $1.064 | $1.032 | $1.096 |
| 2027-07-13 | $1.052 | $1.021 | $1.084 |
| 2027-07-14 | $1.060 | $1.028 | $1.092 |
| 2027-07-15 | $1.068 | $1.036 | $1.100 |
| 2027-07-16 | $1.072 | $1.040 | $1.104 |
| 2027-07-17 | $1.064 | $1.032 | $1.095 |
| 2027-07-18 | $1.064 | $1.032 | $1.096 |
| 2027-07-19 | $1.053 | $1.021 | $1.084 |
| 2027-07-20 | $1.046 | $1.015 | $1.078 |
| 2027-07-21 | $1.054 | $1.023 | $1.086 |
| 2027-07-22 | $1.043 | $1.011 | $1.074 |
| 2027-07-23 | $1.031 | $1.000 | $1.062 |
| 2027-07-24 | $1.036 | $1.005 | $1.067 |
| 2027-07-25 | $1.034 | $1.003 | $1.065 |
| 2027-07-26 | $1.023 | $0.9919 | $1.053 |
| 2027-07-27 | $1.011 | $0.9810 | $1.042 |
| 2027-07-28 | $1.018 | $0.9871 | $1.048 |
| 2027-07-29 | $1.011 | $0.9803 | $1.041 |
| 2027-07-30 | $1.018 | $0.9878 | $1.049 |
| 2027-07-31 | $1.007 | $0.9768 | $1.037 |
| 2027 August | |||
| 2027-08-01 | $0.9959 | $0.9660 | $1.026 |
| 2027-08-02 | $0.9981 | $0.9681 | $1.028 |
| 2027-08-03 | $0.9870 | $0.9574 | $1.017 |
| 2027-08-04 | $0.9761 | $0.9468 | $1.005 |
| 2027-08-05 | $0.9653 | $0.9363 | $0.9942 |
| 2027-08-06 | $0.9727 | $0.9435 | $1.002 |
| 2027-08-07 | $0.9801 | $0.9507 | $1.010 |
| 2027-08-08 | $0.9837 | $0.9542 | $1.013 |
| 2027-08-09 | $0.9758 | $0.9465 | $1.005 |
| 2027-08-10 | $0.9765 | $0.9472 | $1.006 |
| 2027-08-11 | $0.9657 | $0.9368 | $0.9947 |
| 2027-08-12 | $0.9600 | $0.9312 | $0.9888 |
| 2027-08-13 | $0.9674 | $0.9383 | $0.9964 |
| 2027-08-14 | $0.9566 | $0.9279 | $0.9853 |
| 2027-08-15 | $0.9460 | $0.9177 | $0.9744 |
| 2027-08-16 | $0.9506 | $0.9221 | $0.9791 |
| 2027-08-17 | $0.9487 | $0.9203 | $0.9772 |
| 2027-08-18 | $0.9382 | $0.9101 | $0.9664 |
| 2027-08-19 | $0.9278 | $0.9000 | $0.9557 |
| 2027-08-20 | $0.9336 | $0.9056 | $0.9616 |
| 2027-08-21 | $0.9272 | $0.8994 | $0.9550 |
| 2027-08-22 | $0.9343 | $0.9063 | $0.9623 |
| 2027-08-23 | $0.9239 | $0.8962 | $0.9517 |
| 2027-08-24 | $0.9137 | $0.8863 | $0.9411 |
| 2027-08-25 | $0.9157 | $0.8882 | $0.9432 |
| 2027-08-26 | $0.9055 | $0.8784 | $0.9327 |
| 2027-08-27 | $0.8955 | $0.8686 | $0.9224 |
| 2027-08-28 | $0.8856 | $0.8590 | $0.9122 |
| 2027-08-29 | $0.8924 | $0.8656 | $0.9191 |
| 2027-08-30 | $0.8992 | $0.8722 | $0.9262 |
| 2027-08-31 | $0.9025 | $0.8754 | $0.9296 |
| 2027 September | |||
| 2027-09-01 | $0.8953 | $0.8684 | $0.9221 |
| 2027-09-02 | $0.8959 | $0.8690 | $0.9228 |
| 2027-09-03 | $0.8860 | $0.8595 | $0.9126 |
| 2027-09-04 | $0.8808 | $0.8543 | $0.9072 |
| 2027-09-05 | $0.8875 | $0.8609 | $0.9141 |
| 2027-09-06 | $0.8777 | $0.8514 | $0.9040 |
| 2027-09-07 | $0.8680 | $0.8419 | $0.8940 |
| 2027-09-08 | $0.8721 | $0.8460 | $0.8983 |
| 2027-09-09 | $0.8704 | $0.8443 | $0.8965 |
| 2027-09-10 | $0.8608 | $0.8350 | $0.8866 |
| 2027-09-11 | $0.8512 | $0.8257 | $0.8768 |
| 2027-09-12 | $0.8566 | $0.8309 | $0.8823 |
| 2027-09-13 | $0.8506 | $0.8251 | $0.8762 |
| 2027-09-14 | $0.8572 | $0.8315 | $0.8829 |
| 2027-09-15 | $0.8477 | $0.8222 | $0.8731 |
| 2027-09-16 | $0.8383 | $0.8131 | $0.8634 |
| 2027-09-17 | $0.8401 | $0.8149 | $0.8653 |
| 2027-09-18 | $0.8308 | $0.8059 | $0.8557 |
| 2027-09-19 | $0.8216 | $0.7969 | $0.8462 |
| 2027-09-20 | $0.8125 | $0.7881 | $0.8369 |
| 2027-09-21 | $0.8187 | $0.7942 | $0.8433 |
| 2027-09-22 | $0.8250 | $0.8002 | $0.8497 |
| 2027-09-23 | $0.8280 | $0.8032 | $0.8529 |
| 2027-09-24 | $0.8214 | $0.7967 | $0.8460 |
| 2027-09-25 | $0.8220 | $0.7973 | $0.8466 |