Current 600326 price: $12.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.774 | $8.511 | $9.038 |
| 2026-01-02 | $8.677 | $8.417 | $8.937 |
| 2026-01-03 | $8.581 | $8.324 | $8.838 |
| 2026-01-04 | $8.600 | $8.342 | $8.858 |
| 2026-01-05 | $8.504 | $8.249 | $8.759 |
| 2026-01-06 | $8.410 | $8.158 | $8.662 |
| 2026-01-07 | $8.317 | $8.067 | $8.566 |
| 2026-01-08 | $8.381 | $8.129 | $8.632 |
| 2026-01-09 | $8.445 | $8.192 | $8.698 |
| 2026-01-10 | $8.476 | $8.222 | $8.730 |
| 2026-01-11 | $8.408 | $8.156 | $8.660 |
| 2026-01-12 | $8.414 | $8.162 | $8.666 |
| 2026-01-13 | $8.321 | $8.072 | $8.571 |
| 2026-01-14 | $8.272 | $8.024 | $8.520 |
| 2026-01-15 | $8.335 | $8.085 | $8.585 |
| 2026-01-16 | $8.243 | $7.995 | $8.490 |
| 2026-01-17 | $8.151 | $7.907 | $8.396 |
| 2026-01-18 | $8.190 | $7.945 | $8.436 |
| 2026-01-19 | $8.174 | $7.929 | $8.420 |
| 2026-01-20 | $8.084 | $7.841 | $8.326 |
| 2026-01-21 | $7.994 | $7.755 | $8.234 |
| 2026-01-22 | $8.044 | $7.803 | $8.286 |
| 2026-01-23 | $7.989 | $7.749 | $8.229 |
| 2026-01-24 | $8.050 | $7.809 | $8.292 |
| 2026-01-25 | $7.961 | $7.722 | $8.200 |
| 2026-01-26 | $7.873 | $7.637 | $8.109 |
| 2026-01-27 | $7.890 | $7.653 | $8.126 |
| 2026-01-28 | $7.802 | $7.568 | $8.036 |
| 2026-01-29 | $7.716 | $7.484 | $7.947 |
| 2026-01-30 | $7.630 | $7.402 | $7.859 |
| 2026-01-31 | $7.689 | $7.458 | $7.920 |
| 2026 February | |||
| 2026-02-01 | $7.748 | $7.515 | $7.980 |
| 2026-02-02 | $7.776 | $7.543 | $8.010 |
| 2026-02-03 | $7.714 | $7.482 | $7.945 |
| 2026-02-04 | $7.719 | $7.488 | $7.951 |
| 2026-02-05 | $7.634 | $7.405 | $7.863 |
| 2026-02-06 | $7.589 | $7.361 | $7.817 |
| 2026-02-07 | $7.647 | $7.418 | $7.876 |
| 2026-02-08 | $7.562 | $7.336 | $7.789 |
| 2026-02-09 | $7.479 | $7.254 | $7.703 |
| 2026-02-10 | $7.514 | $7.289 | $7.740 |
| 2026-02-11 | $7.500 | $7.275 | $7.725 |
| 2026-02-12 | $7.417 | $7.194 | $7.639 |
| 2026-02-13 | $7.335 | $7.114 | $7.555 |
| 2026-02-14 | $7.380 | $7.159 | $7.602 |
| 2026-02-15 | $7.329 | $7.110 | $7.549 |
| 2026-02-16 | $7.386 | $7.164 | $7.607 |
| 2026-02-17 | $7.304 | $7.085 | $7.523 |
| 2026-02-18 | $7.223 | $7.006 | $7.440 |
| 2026-02-19 | $7.239 | $7.021 | $7.456 |
| 2026-02-20 | $7.158 | $6.944 | $7.373 |
| 2026-02-21 | $7.079 | $6.867 | $7.291 |
| 2026-02-22 | $7.001 | $6.791 | $7.211 |
| 2026-02-23 | $7.054 | $6.843 | $7.266 |
| 2026-02-24 | $7.108 | $6.895 | $7.322 |
| 2026-02-25 | $7.134 | $6.920 | $7.348 |
| 2026-02-26 | $7.077 | $6.865 | $7.289 |
| 2026-02-27 | $7.082 | $6.870 | $7.295 |
| 2026-02-28 | $7.004 | $6.794 | $7.214 |
| 2026 March | |||
| 2026-03-01 | $6.963 | $6.754 | $7.171 |
| 2026-03-02 | $7.016 | $6.805 | $7.226 |
| 2026-03-03 | $6.938 | $6.730 | $7.146 |
| 2026-03-04 | $6.861 | $6.655 | $7.067 |
| 2026-03-05 | $6.894 | $6.687 | $7.101 |
| 2026-03-06 | $6.881 | $6.674 | $7.087 |
| 2026-03-07 | $6.805 | $6.600 | $7.009 |
| 2026-03-08 | $6.729 | $6.527 | $6.931 |
| 2026-03-09 | $6.771 | $6.568 | $6.974 |
| 2026-03-10 | $6.724 | $6.523 | $6.926 |
| 2026-03-11 | $6.776 | $6.573 | $6.979 |
| 2026-03-12 | $6.701 | $6.500 | $6.902 |
| 2026-03-13 | $6.627 | $6.428 | $6.826 |
| 2026-03-14 | $6.641 | $6.442 | $6.840 |
| 2026-03-15 | $6.568 | $6.370 | $6.765 |
| 2026-03-16 | $6.495 | $6.300 | $6.690 |
| 2026-03-17 | $6.423 | $6.230 | $6.616 |
| 2026-03-18 | $6.472 | $6.278 | $6.666 |
| 2026-03-19 | $6.522 | $6.326 | $6.717 |
| 2026-03-20 | $6.546 | $6.349 | $6.742 |
| 2026-03-21 | $6.493 | $6.298 | $6.688 |
| 2026-03-22 | $6.498 | $6.303 | $6.693 |
| 2026-03-23 | $6.426 | $6.233 | $6.619 |
| 2026-03-24 | $6.388 | $6.196 | $6.579 |
| 2026-03-25 | $6.437 | $6.244 | $6.630 |
| 2026-03-26 | $6.365 | $6.175 | $6.556 |
| 2026-03-27 | $6.295 | $6.106 | $6.484 |
| 2026-03-28 | $6.325 | $6.135 | $6.515 |
| 2026-03-29 | $6.313 | $6.123 | $6.502 |
| 2026-03-30 | $6.243 | $6.056 | $6.430 |
| 2026-03-31 | $6.174 | $5.989 | $6.359 |
| 2026 April | |||
| 2026-04-01 | $6.212 | $6.026 | $6.399 |
| 2026-04-02 | $6.169 | $5.984 | $6.355 |
| 2026-04-03 | $6.217 | $6.030 | $6.403 |
| 2026-04-04 | $6.148 | $5.963 | $6.332 |
| 2026-04-05 | $6.080 | $5.897 | $6.262 |
| 2026-04-06 | $6.093 | $5.910 | $6.276 |
| 2026-04-07 | $6.025 | $5.845 | $6.206 |
| 2026-04-08 | $5.959 | $5.780 | $6.137 |
| 2026-04-09 | $5.893 | $5.716 | $6.069 |
| 2026-04-10 | $5.938 | $5.760 | $6.116 |
| 2026-04-11 | $5.983 | $5.804 | $6.163 |
| 2026-04-12 | $6.005 | $5.825 | $6.185 |
| 2026-04-13 | $5.957 | $5.778 | $6.136 |
| 2026-04-14 | $5.961 | $5.783 | $6.140 |
| 2026-04-15 | $5.896 | $5.719 | $6.073 |
| 2026-04-16 | $5.861 | $5.685 | $6.036 |
| 2026-04-17 | $5.906 | $5.728 | $6.083 |
| 2026-04-18 | $5.840 | $5.665 | $6.015 |
| 2026-04-19 | $5.775 | $5.602 | $5.949 |
| 2026-04-20 | $5.803 | $5.629 | $5.977 |
| 2026-04-21 | $5.792 | $5.618 | $5.965 |
| 2026-04-22 | $5.728 | $5.556 | $5.899 |
| 2026-04-23 | $5.664 | $5.494 | $5.834 |
| 2026-04-24 | $5.700 | $5.529 | $5.871 |
| 2026-04-25 | $5.660 | $5.490 | $5.830 |
| 2026-04-26 | $5.704 | $5.532 | $5.875 |
| 2026-04-27 | $5.640 | $5.471 | $5.810 |
| 2026-04-28 | $5.578 | $5.411 | $5.745 |
| 2026-04-29 | $5.590 | $5.422 | $5.758 |
| 2026-04-30 | $5.528 | $5.362 | $5.694 |
| 2026 May | |||
| 2026-05-01 | $5.467 | $5.303 | $5.631 |
| 2026-05-02 | $5.406 | $5.244 | $5.568 |
| 2026-05-03 | $5.448 | $5.284 | $5.611 |
| 2026-05-04 | $5.489 | $5.325 | $5.654 |
| 2026-05-05 | $5.510 | $5.344 | $5.675 |
| 2026-05-06 | $5.465 | $5.301 | $5.629 |
| 2026-05-07 | $5.469 | $5.305 | $5.633 |
| 2026-05-08 | $5.409 | $5.247 | $5.571 |
| 2026-05-09 | $5.377 | $5.216 | $5.538 |
| 2026-05-10 | $5.418 | $5.256 | $5.581 |
| 2026-05-11 | $5.358 | $5.197 | $5.519 |
| 2026-05-12 | $5.299 | $5.140 | $5.458 |
| 2026-05-13 | $5.324 | $5.164 | $5.484 |
| 2026-05-14 | $5.314 | $5.154 | $5.473 |
| 2026-05-15 | $5.255 | $5.097 | $5.412 |
| 2026-05-16 | $5.197 | $5.041 | $5.353 |
| 2026-05-17 | $5.229 | $5.072 | $5.386 |
| 2026-05-18 | $5.193 | $5.037 | $5.349 |
| 2026-05-19 | $5.233 | $5.076 | $5.390 |
| 2026-05-20 | $5.175 | $5.020 | $5.330 |
| 2026-05-21 | $5.118 | $4.964 | $5.271 |
| 2026-05-22 | $5.129 | $4.975 | $5.282 |
| 2026-05-23 | $5.072 | $4.920 | $5.224 |
| 2026-05-24 | $5.016 | $4.865 | $5.166 |
| 2026-05-25 | $4.960 | $4.811 | $5.109 |
| 2026-05-26 | $4.998 | $4.848 | $5.148 |
| 2026-05-27 | $5.036 | $4.885 | $5.187 |
| 2026-05-28 | $5.055 | $4.903 | $5.206 |
| 2026-05-29 | $5.014 | $4.864 | $5.165 |
| 2026-05-30 | $5.018 | $4.867 | $5.168 |
| 2026-05-31 | $4.963 | $4.814 | $5.111 |
| 2026 June | |||
| 2026-06-01 | $4.933 | $4.785 | $5.081 |
| 2026-06-02 | $4.971 | $4.822 | $5.120 |
| 2026-06-03 | $4.916 | $4.768 | $5.063 |
| 2026-06-04 | $4.861 | $4.716 | $5.007 |
| 2026-06-05 | $4.885 | $4.738 | $5.031 |
| 2026-06-06 | $4.875 | $4.729 | $5.021 |
| 2026-06-07 | $4.821 | $4.676 | $4.966 |
| 2026-06-08 | $4.768 | $4.625 | $4.911 |
| 2026-06-09 | $4.797 | $4.654 | $4.941 |
| 2026-06-10 | $4.764 | $4.621 | $4.907 |
| 2026-06-11 | $4.801 | $4.657 | $4.945 |
| 2026-06-12 | $4.748 | $4.605 | $4.890 |
| 2026-06-13 | $4.695 | $4.554 | $4.836 |
| 2026-06-14 | $4.705 | $4.564 | $4.846 |
| 2026-06-15 | $4.653 | $4.514 | $4.793 |
| 2026-06-16 | $4.602 | $4.464 | $4.740 |
| 2026-06-17 | $4.551 | $4.414 | $4.687 |
| 2026-06-18 | $4.586 | $4.448 | $4.723 |
| 2026-06-19 | $4.621 | $4.482 | $4.759 |
| 2026-06-20 | $4.638 | $4.498 | $4.777 |
| 2026-06-21 | $4.600 | $4.462 | $4.738 |
| 2026-06-22 | $4.604 | $4.466 | $4.742 |
| 2026-06-23 | $4.553 | $4.416 | $4.690 |
| 2026-06-24 | $4.526 | $4.390 | $4.662 |
| 2026-06-25 | $4.561 | $4.424 | $4.697 |
| 2026-06-26 | $4.510 | $4.375 | $4.645 |
| 2026-06-27 | $4.460 | $4.326 | $4.594 |
| 2026-06-28 | $4.481 | $4.347 | $4.616 |
| 2026-06-29 | $4.473 | $4.339 | $4.607 |
| 2026-06-30 | $4.423 | $4.290 | $4.556 |
| 2026 July | |||
| 2026-07-01 | $4.374 | $4.243 | $4.505 |
| 2026-07-02 | $4.401 | $4.269 | $4.534 |
| 2026-07-03 | $4.371 | $4.240 | $4.502 |
| 2026-07-04 | $4.405 | $4.272 | $4.537 |
| 2026-07-05 | $4.356 | $4.225 | $4.487 |
| 2026-07-06 | $4.308 | $4.178 | $4.437 |
| 2026-07-07 | $4.317 | $4.187 | $4.446 |
| 2026-07-08 | $4.269 | $4.141 | $4.397 |
| 2026-07-09 | $4.222 | $4.095 | $4.348 |
| 2026-07-10 | $4.175 | $4.050 | $4.300 |
| 2026-07-11 | $4.207 | $4.081 | $4.333 |
| 2026-07-12 | $4.239 | $4.112 | $4.366 |
| 2026-07-13 | $4.255 | $4.127 | $4.382 |
| 2026-07-14 | $4.221 | $4.094 | $4.347 |
| 2026-07-15 | $4.224 | $4.097 | $4.350 |
| 2026-07-16 | $4.177 | $4.052 | $4.302 |
| 2026-07-17 | $4.152 | $4.028 | $4.277 |
| 2026-07-18 | $4.184 | $4.059 | $4.310 |
| 2026-07-19 | $4.138 | $4.014 | $4.262 |
| 2026-07-20 | $4.092 | $3.969 | $4.215 |
| 2026-07-21 | $4.112 | $3.988 | $4.235 |
| 2026-07-22 | $4.104 | $3.980 | $4.227 |
| 2026-07-23 | $4.058 | $3.936 | $4.180 |
| 2026-07-24 | $4.013 | $3.893 | $4.134 |
| 2026-07-25 | $4.038 | $3.917 | $4.159 |
| 2026-07-26 | $4.010 | $3.890 | $4.131 |
| 2026-07-27 | $4.041 | $3.920 | $4.162 |
| 2026-07-28 | $3.996 | $3.876 | $4.116 |
| 2026-07-29 | $3.952 | $3.833 | $4.071 |
| 2026-07-30 | $3.961 | $3.842 | $4.079 |
| 2026-07-31 | $3.917 | $3.799 | $4.034 |
| 2026 August | |||
| 2026-08-01 | $3.873 | $3.757 | $3.990 |
| 2026-08-02 | $3.830 | $3.716 | $3.945 |
| 2026-08-03 | $3.860 | $3.744 | $3.976 |
| 2026-08-04 | $3.889 | $3.773 | $4.006 |
| 2026-08-05 | $3.904 | $3.787 | $4.021 |
| 2026-08-06 | $3.872 | $3.756 | $3.988 |
| 2026-08-07 | $3.875 | $3.759 | $3.991 |
| 2026-08-08 | $3.832 | $3.717 | $3.947 |
| 2026-08-09 | $3.810 | $3.695 | $3.924 |
| 2026-08-10 | $3.839 | $3.724 | $3.954 |
| 2026-08-11 | $3.796 | $3.682 | $3.910 |
| 2026-08-12 | $3.754 | $3.642 | $3.867 |
| 2026-08-13 | $3.772 | $3.659 | $3.885 |
| 2026-08-14 | $3.765 | $3.652 | $3.878 |
| 2026-08-15 | $3.723 | $3.611 | $3.835 |
| 2026-08-16 | $3.682 | $3.571 | $3.792 |
| 2026-08-17 | $3.705 | $3.594 | $3.816 |
| 2026-08-18 | $3.679 | $3.569 | $3.790 |
| 2026-08-19 | $3.708 | $3.596 | $3.819 |
| 2026-08-20 | $3.666 | $3.556 | $3.776 |
| 2026-08-21 | $3.626 | $3.517 | $3.735 |
| 2026-08-22 | $3.634 | $3.525 | $3.743 |
| 2026-08-23 | $3.593 | $3.486 | $3.701 |
| 2026-08-24 | $3.554 | $3.447 | $3.660 |
| 2026-08-25 | $3.514 | $3.409 | $3.620 |
| 2026-08-26 | $3.541 | $3.435 | $3.647 |
| 2026-08-27 | $3.568 | $3.461 | $3.675 |
| 2026-08-28 | $3.581 | $3.474 | $3.689 |
| 2026-08-29 | $3.553 | $3.446 | $3.659 |
| 2026-08-30 | $3.555 | $3.449 | $3.662 |
| 2026-08-31 | $3.516 | $3.411 | $3.622 |
| 2026 September | |||
| 2026-09-01 | $3.495 | $3.390 | $3.600 |
| 2026-09-02 | $3.522 | $3.416 | $3.628 |
| 2026-09-03 | $3.483 | $3.378 | $3.587 |
| 2026-09-04 | $3.444 | $3.341 | $3.548 |
| 2026-09-05 | $3.461 | $3.357 | $3.565 |
| 2026-09-06 | $3.454 | $3.350 | $3.558 |
| 2026-09-07 | $3.416 | $3.313 | $3.518 |
| 2026-09-08 | $3.378 | $3.277 | $3.479 |
| 2026-09-09 | $3.399 | $3.297 | $3.501 |
| 2026-09-10 | $3.376 | $3.274 | $3.477 |
| 2026-09-11 | $3.402 | $3.299 | $3.504 |
| 2026-09-12 | $3.364 | $3.263 | $3.465 |
| 2026-09-13 | $3.327 | $3.227 | $3.426 |
| 2026-09-14 | $3.334 | $3.234 | $3.434 |
| 2026-09-15 | $3.297 | $3.198 | $3.396 |
| 2026-09-16 | $3.260 | $3.163 | $3.358 |
| 2026-09-17 | $3.224 | $3.127 | $3.321 |
| 2026-09-18 | $3.249 | $3.151 | $3.346 |
| 2026-09-19 | $3.274 | $3.176 | $3.372 |
| 2026-09-20 | $3.286 | $3.187 | $3.384 |
| 2026-09-21 | $3.259 | $3.162 | $3.357 |
| 2026-09-22 | $3.262 | $3.164 | $3.360 |
| 2026-09-23 | $3.226 | $3.129 | $3.323 |
| 2026-09-24 | $3.207 | $3.110 | $3.303 |
| 2026-09-25 | $3.231 | $3.134 | $3.328 |