Current 600326 price: $12.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1438 | $0.1395 | $0.1481 |
| 2029-01-02 | $0.1422 | $0.1379 | $0.1464 |
| 2029-01-03 | $0.1429 | $0.1386 | $0.1471 |
| 2029-01-04 | $0.1426 | $0.1383 | $0.1469 |
| 2029-01-05 | $0.1410 | $0.1368 | $0.1452 |
| 2029-01-06 | $0.1394 | $0.1353 | $0.1436 |
| 2029-01-07 | $0.1403 | $0.1361 | $0.1445 |
| 2029-01-08 | $0.1393 | $0.1352 | $0.1435 |
| 2029-01-09 | $0.1404 | $0.1362 | $0.1446 |
| 2029-01-10 | $0.1389 | $0.1347 | $0.1430 |
| 2029-01-11 | $0.1373 | $0.1332 | $0.1414 |
| 2029-01-12 | $0.1376 | $0.1335 | $0.1417 |
| 2029-01-13 | $0.1361 | $0.1320 | $0.1402 |
| 2029-01-14 | $0.1346 | $0.1305 | $0.1386 |
| 2029-01-15 | $0.1331 | $0.1291 | $0.1371 |
| 2029-01-16 | $0.1341 | $0.1301 | $0.1381 |
| 2029-01-17 | $0.1351 | $0.1311 | $0.1392 |
| 2029-01-18 | $0.1356 | $0.1316 | $0.1397 |
| 2029-01-19 | $0.1345 | $0.1305 | $0.1386 |
| 2029-01-20 | $0.1346 | $0.1306 | $0.1387 |
| 2029-01-21 | $0.1332 | $0.1292 | $0.1372 |
| 2029-01-22 | $0.1324 | $0.1284 | $0.1363 |
| 2029-01-23 | $0.1334 | $0.1294 | $0.1374 |
| 2029-01-24 | $0.1319 | $0.1279 | $0.1359 |
| 2029-01-25 | $0.1304 | $0.1265 | $0.1344 |
| 2029-01-26 | $0.1311 | $0.1271 | $0.1350 |
| 2029-01-27 | $0.1308 | $0.1269 | $0.1347 |
| 2029-01-28 | $0.1294 | $0.1255 | $0.1332 |
| 2029-01-29 | $0.1279 | $0.1241 | $0.1318 |
| 2029-01-30 | $0.1287 | $0.1249 | $0.1326 |
| 2029-01-31 | $0.1278 | $0.1240 | $0.1317 |
| 2029 February | |||
| 2029-02-01 | $0.1288 | $0.1250 | $0.1327 |
| 2029-02-02 | $0.1274 | $0.1236 | $0.1312 |
| 2029-02-03 | $0.1260 | $0.1222 | $0.1298 |
| 2029-02-04 | $0.1263 | $0.1225 | $0.1300 |
| 2029-02-05 | $0.1249 | $0.1211 | $0.1286 |
| 2029-02-06 | $0.1235 | $0.1198 | $0.1272 |
| 2029-02-07 | $0.1221 | $0.1184 | $0.1258 |
| 2029-02-08 | $0.1230 | $0.1194 | $0.1267 |
| 2029-02-09 | $0.1240 | $0.1203 | $0.1277 |
| 2029-02-10 | $0.1244 | $0.1207 | $0.1282 |
| 2029-02-11 | $0.1234 | $0.1197 | $0.1271 |
| 2029-02-12 | $0.1235 | $0.1198 | $0.1272 |
| 2029-02-13 | $0.1222 | $0.1185 | $0.1258 |
| 2029-02-14 | $0.1214 | $0.1178 | $0.1251 |
| 2029-02-15 | $0.1224 | $0.1187 | $0.1260 |
| 2029-02-16 | $0.1210 | $0.1174 | $0.1246 |
| 2029-02-17 | $0.1197 | $0.1161 | $0.1233 |
| 2029-02-18 | $0.1202 | $0.1166 | $0.1239 |
| 2029-02-19 | $0.1200 | $0.1164 | $0.1236 |
| 2029-02-20 | $0.1187 | $0.1151 | $0.1222 |
| 2029-02-21 | $0.1174 | $0.1138 | $0.1209 |
| 2029-02-22 | $0.1181 | $0.1146 | $0.1216 |
| 2029-02-23 | $0.1173 | $0.1138 | $0.1208 |
| 2029-02-24 | $0.1182 | $0.1146 | $0.1217 |
| 2029-02-25 | $0.1169 | $0.1134 | $0.1204 |
| 2029-02-26 | $0.1156 | $0.1121 | $0.1191 |
| 2029-02-27 | $0.1158 | $0.1124 | $0.1193 |
| 2029-02-28 | $0.1146 | $0.1111 | $0.1180 |
| 2029 March | |||
| 2029-03-01 | $0.1133 | $0.1099 | $0.1167 |
| 2029-03-02 | $0.1120 | $0.1087 | $0.1154 |
| 2029-03-03 | $0.1129 | $0.1095 | $0.1163 |
| 2029-03-04 | $0.1138 | $0.1103 | $0.1172 |
| 2029-03-05 | $0.1142 | $0.1107 | $0.1176 |
| 2029-03-06 | $0.1133 | $0.1099 | $0.1166 |
| 2029-03-07 | $0.1133 | $0.1099 | $0.1167 |
| 2029-03-08 | $0.1121 | $0.1087 | $0.1154 |
| 2029-03-09 | $0.1114 | $0.1081 | $0.1148 |
| 2029-03-10 | $0.1123 | $0.1089 | $0.1156 |
| 2029-03-11 | $0.1110 | $0.1077 | $0.1144 |
| 2029-03-12 | $0.1098 | $0.1065 | $0.1131 |
| 2029-03-13 | $0.1103 | $0.1070 | $0.1136 |
| 2029-03-14 | $0.1101 | $0.1068 | $0.1134 |
| 2029-03-15 | $0.1089 | $0.1056 | $0.1122 |
| 2029-03-16 | $0.1077 | $0.1045 | $0.1109 |
| 2029-03-17 | $0.1084 | $0.1051 | $0.1116 |
| 2029-03-18 | $0.1076 | $0.1044 | $0.1108 |
| 2029-03-19 | $0.1084 | $0.1052 | $0.1117 |
| 2029-03-20 | $0.1072 | $0.1040 | $0.1104 |
| 2029-03-21 | $0.1060 | $0.1029 | $0.1092 |
| 2029-03-22 | $0.1063 | $0.1031 | $0.1095 |
| 2029-03-23 | $0.1051 | $0.1019 | $0.1082 |
| 2029-03-24 | $0.1039 | $0.1008 | $0.1070 |
| 2029-03-25 | $0.1028 | $0.0997 | $0.1059 |
| 2029-03-26 | $0.1036 | $0.1005 | $0.1067 |
| 2029-03-27 | $0.1044 | $0.1012 | $0.1075 |
| 2029-03-28 | $0.1047 | $0.1016 | $0.1079 |
| 2029-03-29 | $0.1039 | $0.1008 | $0.1070 |
| 2029-03-30 | $0.1040 | $0.1009 | $0.1071 |
| 2029-03-31 | $0.1028 | $0.0997 | $0.1059 |
| 2029 April | |||
| 2029-04-01 | $0.1022 | $0.0992 | $0.1053 |
| 2029-04-02 | $0.1030 | $0.0999 | $0.1061 |
| 2029-04-03 | $0.1019 | $0.0988 | $0.1049 |
| 2029-04-04 | $0.1007 | $0.0977 | $0.1038 |
| 2029-04-05 | $0.1012 | $0.0982 | $0.1043 |
| 2029-04-06 | $0.1010 | $0.0980 | $0.1041 |
| 2029-04-07 | $0.0999 | $0.0969 | $0.1029 |
| 2029-04-08 | $0.0988 | $0.0958 | $0.1018 |
| 2029-04-09 | $0.0994 | $0.0964 | $0.1024 |
| 2029-04-10 | $0.0987 | $0.0958 | $0.1017 |
| 2029-04-11 | $0.0995 | $0.0965 | $0.1025 |
| 2029-04-12 | $0.0984 | $0.0954 | $0.1013 |
| 2029-04-13 | $0.0973 | $0.0944 | $0.1002 |
| 2029-04-14 | $0.0975 | $0.0946 | $0.1004 |
| 2029-04-15 | $0.0964 | $0.0935 | $0.0993 |
| 2029-04-16 | $0.0954 | $0.0925 | $0.0982 |
| 2029-04-17 | $0.0943 | $0.0915 | $0.0971 |
| 2029-04-18 | $0.0950 | $0.0922 | $0.0979 |
| 2029-04-19 | $0.0957 | $0.0929 | $0.0986 |
| 2029-04-20 | $0.0961 | $0.0932 | $0.0990 |
| 2029-04-21 | $0.0953 | $0.0925 | $0.0982 |
| 2029-04-22 | $0.0954 | $0.0925 | $0.0983 |
| 2029-04-23 | $0.0943 | $0.0915 | $0.0972 |
| 2029-04-24 | $0.0938 | $0.0910 | $0.0966 |
| 2029-04-25 | $0.0945 | $0.0917 | $0.0973 |
| 2029-04-26 | $0.0935 | $0.0907 | $0.0963 |
| 2029-04-27 | $0.0924 | $0.0896 | $0.0952 |
| 2029-04-28 | $0.0929 | $0.0901 | $0.0956 |
| 2029-04-29 | $0.0927 | $0.0899 | $0.0955 |
| 2029-04-30 | $0.0917 | $0.0889 | $0.0944 |
| 2029 May | |||
| 2029-05-01 | $0.0906 | $0.0879 | $0.0934 |
| 2029-05-02 | $0.0912 | $0.0885 | $0.0939 |
| 2029-05-03 | $0.0906 | $0.0879 | $0.0933 |
| 2029-05-04 | $0.0913 | $0.0885 | $0.0940 |
| 2029-05-05 | $0.0903 | $0.0876 | $0.0930 |
| 2029-05-06 | $0.0893 | $0.0866 | $0.0919 |
| 2029-05-07 | $0.0895 | $0.0868 | $0.0921 |
| 2029-05-08 | $0.0885 | $0.0858 | $0.0911 |
| 2029-05-09 | $0.0875 | $0.0849 | $0.0901 |
| 2029-05-10 | $0.0865 | $0.0839 | $0.0891 |
| 2029-05-11 | $0.0872 | $0.0846 | $0.0898 |
| 2029-05-12 | $0.0878 | $0.0852 | $0.0905 |
| 2029-05-13 | $0.0882 | $0.0855 | $0.0908 |
| 2029-05-14 | $0.0875 | $0.0848 | $0.0901 |
| 2029-05-15 | $0.0875 | $0.0849 | $0.0901 |
| 2029-05-16 | $0.0866 | $0.0840 | $0.0892 |
| 2029-05-17 | $0.0860 | $0.0835 | $0.0886 |
| 2029-05-18 | $0.0867 | $0.0841 | $0.0893 |
| 2029-05-19 | $0.0857 | $0.0832 | $0.0883 |
| 2029-05-20 | $0.0848 | $0.0822 | $0.0873 |
| 2029-05-21 | $0.0852 | $0.0826 | $0.0878 |
| 2029-05-22 | $0.0850 | $0.0825 | $0.0876 |
| 2029-05-23 | $0.0841 | $0.0816 | $0.0866 |
| 2029-05-24 | $0.0832 | $0.0807 | $0.0857 |
| 2029-05-25 | $0.0837 | $0.0812 | $0.0862 |
| 2029-05-26 | $0.0831 | $0.0806 | $0.0856 |
| 2029-05-27 | $0.0837 | $0.0812 | $0.0862 |
| 2029-05-28 | $0.0828 | $0.0803 | $0.0853 |
| 2029-05-29 | $0.0819 | $0.0794 | $0.0843 |
| 2029-05-30 | $0.0821 | $0.0796 | $0.0845 |
| 2029-05-31 | $0.0812 | $0.0787 | $0.0836 |
| 2029 June | |||
| 2029-06-01 | $0.0803 | $0.0779 | $0.0827 |
| 2029-06-02 | $0.0794 | $0.0770 | $0.0818 |
| 2029-06-03 | $0.0800 | $0.0776 | $0.0824 |
| 2029-06-04 | $0.0806 | $0.0782 | $0.0830 |
| 2029-06-05 | $0.0809 | $0.0785 | $0.0833 |
| 2029-06-06 | $0.0802 | $0.0778 | $0.0826 |
| 2029-06-07 | $0.0803 | $0.0779 | $0.0827 |
| 2029-06-08 | $0.0794 | $0.0770 | $0.0818 |
| 2029-06-09 | $0.0789 | $0.0766 | $0.0813 |
| 2029-06-10 | $0.0795 | $0.0772 | $0.0819 |
| 2029-06-11 | $0.0787 | $0.0763 | $0.0810 |
| 2029-06-12 | $0.0778 | $0.0755 | $0.0801 |
| 2029-06-13 | $0.0782 | $0.0758 | $0.0805 |
| 2029-06-14 | $0.0780 | $0.0757 | $0.0804 |
| 2029-06-15 | $0.0771 | $0.0748 | $0.0795 |
| 2029-06-16 | $0.0763 | $0.0740 | $0.0786 |
| 2029-06-17 | $0.0768 | $0.0745 | $0.0791 |
| 2029-06-18 | $0.0762 | $0.0740 | $0.0785 |
| 2029-06-19 | $0.0768 | $0.0745 | $0.0791 |
| 2029-06-20 | $0.0760 | $0.0737 | $0.0783 |
| 2029-06-21 | $0.0751 | $0.0729 | $0.0774 |
| 2029-06-22 | $0.0753 | $0.0730 | $0.0776 |
| 2029-06-23 | $0.0745 | $0.0722 | $0.0767 |
| 2029-06-24 | $0.0736 | $0.0714 | $0.0758 |
| 2029-06-25 | $0.0728 | $0.0706 | $0.0750 |
| 2029-06-26 | $0.0734 | $0.0712 | $0.0756 |
| 2029-06-27 | $0.0739 | $0.0717 | $0.0762 |
| 2029-06-28 | $0.0742 | $0.0720 | $0.0764 |
| 2029-06-29 | $0.0736 | $0.0714 | $0.0758 |
| 2029-06-30 | $0.0737 | $0.0715 | $0.0759 |
| 2029 July | |||
| 2029-07-01 | $0.0729 | $0.0707 | $0.0750 |
| 2029-07-02 | $0.0724 | $0.0703 | $0.0746 |
| 2029-07-03 | $0.0730 | $0.0708 | $0.0752 |
| 2029-07-04 | $0.0722 | $0.0700 | $0.0743 |
| 2029-07-05 | $0.0714 | $0.0692 | $0.0735 |
| 2029-07-06 | $0.0717 | $0.0696 | $0.0739 |
| 2029-07-07 | $0.0716 | $0.0694 | $0.0737 |
| 2029-07-08 | $0.0708 | $0.0687 | $0.0729 |
| 2029-07-09 | $0.0700 | $0.0679 | $0.0721 |
| 2029-07-10 | $0.0704 | $0.0683 | $0.0725 |
| 2029-07-11 | $0.0699 | $0.0679 | $0.0720 |
| 2029-07-12 | $0.0705 | $0.0684 | $0.0726 |
| 2029-07-13 | $0.0697 | $0.0676 | $0.0718 |
| 2029-07-14 | $0.0689 | $0.0669 | $0.0710 |
| 2029-07-15 | $0.0691 | $0.0670 | $0.0712 |
| 2029-07-16 | $0.0683 | $0.0663 | $0.0704 |
| 2029-07-17 | $0.0676 | $0.0655 | $0.0696 |
| 2029-07-18 | $0.0668 | $0.0648 | $0.0688 |
| 2029-07-19 | $0.0673 | $0.0653 | $0.0693 |
| 2029-07-20 | $0.0678 | $0.0658 | $0.0699 |
| 2029-07-21 | $0.0681 | $0.0660 | $0.0701 |
| 2029-07-22 | $0.0675 | $0.0655 | $0.0696 |
| 2029-07-23 | $0.0676 | $0.0656 | $0.0696 |
| 2029-07-24 | $0.0668 | $0.0648 | $0.0688 |
| 2029-07-25 | $0.0664 | $0.0645 | $0.0684 |
| 2029-07-26 | $0.0670 | $0.0649 | $0.0690 |
| 2029-07-27 | $0.0662 | $0.0642 | $0.0682 |
| 2029-07-28 | $0.0655 | $0.0635 | $0.0674 |
| 2029-07-29 | $0.0658 | $0.0638 | $0.0678 |
| 2029-07-30 | $0.0657 | $0.0637 | $0.0676 |
| 2029-07-31 | $0.0649 | $0.0630 | $0.0669 |
| 2029 August | |||
| 2029-08-01 | $0.0642 | $0.0623 | $0.0661 |
| 2029-08-02 | $0.0646 | $0.0627 | $0.0666 |
| 2029-08-03 | $0.0642 | $0.0622 | $0.0661 |
| 2029-08-04 | $0.0647 | $0.0627 | $0.0666 |
| 2029-08-05 | $0.0640 | $0.0620 | $0.0659 |
| 2029-08-06 | $0.0632 | $0.0613 | $0.0651 |
| 2029-08-07 | $0.0634 | $0.0615 | $0.0653 |
| 2029-08-08 | $0.0627 | $0.0608 | $0.0646 |
| 2029-08-09 | $0.0620 | $0.0601 | $0.0638 |
| 2029-08-10 | $0.0613 | $0.0595 | $0.0631 |
| 2029-08-11 | $0.0618 | $0.0599 | $0.0636 |
| 2029-08-12 | $0.0622 | $0.0604 | $0.0641 |
| 2029-08-13 | $0.0625 | $0.0606 | $0.0643 |
| 2029-08-14 | $0.0620 | $0.0601 | $0.0638 |
| 2029-08-15 | $0.0620 | $0.0602 | $0.0639 |
| 2029-08-16 | $0.0613 | $0.0595 | $0.0632 |
| 2029-08-17 | $0.0610 | $0.0591 | $0.0628 |
| 2029-08-18 | $0.0614 | $0.0596 | $0.0633 |
| 2029-08-19 | $0.0607 | $0.0589 | $0.0626 |
| 2029-08-20 | $0.0601 | $0.0583 | $0.0619 |
| 2029-08-21 | $0.0604 | $0.0586 | $0.0622 |
| 2029-08-22 | $0.0602 | $0.0584 | $0.0621 |
| 2029-08-23 | $0.0596 | $0.0578 | $0.0614 |
| 2029-08-24 | $0.0589 | $0.0572 | $0.0607 |
| 2029-08-25 | $0.0593 | $0.0575 | $0.0611 |
| 2029-08-26 | $0.0589 | $0.0571 | $0.0606 |
| 2029-08-27 | $0.0593 | $0.0575 | $0.0611 |
| 2029-08-28 | $0.0587 | $0.0569 | $0.0604 |
| 2029-08-29 | $0.0580 | $0.0563 | $0.0598 |
| 2029-08-30 | $0.0581 | $0.0564 | $0.0599 |
| 2029-08-31 | $0.0575 | $0.0558 | $0.0592 |
| 2029 September | |||
| 2029-09-01 | $0.0569 | $0.0552 | $0.0586 |
| 2029-09-02 | $0.0562 | $0.0545 | $0.0579 |
| 2029-09-03 | $0.0567 | $0.0550 | $0.0584 |
| 2029-09-04 | $0.0571 | $0.0554 | $0.0588 |
| 2029-09-05 | $0.0573 | $0.0556 | $0.0590 |
| 2029-09-06 | $0.0569 | $0.0551 | $0.0586 |
| 2029-09-07 | $0.0569 | $0.0552 | $0.0586 |
| 2029-09-08 | $0.0563 | $0.0546 | $0.0580 |
| 2029-09-09 | $0.0559 | $0.0543 | $0.0576 |
| 2029-09-10 | $0.0564 | $0.0547 | $0.0580 |
| 2029-09-11 | $0.0557 | $0.0541 | $0.0574 |
| 2029-09-12 | $0.0551 | $0.0535 | $0.0568 |
| 2029-09-13 | $0.0554 | $0.0537 | $0.0570 |
| 2029-09-14 | $0.0553 | $0.0536 | $0.0569 |
| 2029-09-15 | $0.0547 | $0.0530 | $0.0563 |
| 2029-09-16 | $0.0541 | $0.0524 | $0.0557 |
| 2029-09-17 | $0.0544 | $0.0528 | $0.0560 |
| 2029-09-18 | $0.0540 | $0.0524 | $0.0556 |
| 2029-09-19 | $0.0544 | $0.0528 | $0.0561 |
| 2029-09-20 | $0.0538 | $0.0522 | $0.0554 |
| 2029-09-21 | $0.0532 | $0.0516 | $0.0548 |
| 2029-09-22 | $0.0533 | $0.0517 | $0.0549 |
| 2029-09-23 | $0.0528 | $0.0512 | $0.0543 |
| 2029-09-24 | $0.0522 | $0.0506 | $0.0537 |