Current 600326 price: $12.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5669 | $0.5499 | $0.5839 |
| 2028-01-02 | $0.5658 | $0.5488 | $0.5828 |
| 2028-01-03 | $0.5595 | $0.5427 | $0.5763 |
| 2028-01-04 | $0.5533 | $0.5367 | $0.5699 |
| 2028-01-05 | $0.5568 | $0.5401 | $0.5735 |
| 2028-01-06 | $0.5530 | $0.5364 | $0.5695 |
| 2028-01-07 | $0.5572 | $0.5405 | $0.5739 |
| 2028-01-08 | $0.5510 | $0.5345 | $0.5675 |
| 2028-01-09 | $0.5449 | $0.5286 | $0.5613 |
| 2028-01-10 | $0.5461 | $0.5297 | $0.5625 |
| 2028-01-11 | $0.5400 | $0.5238 | $0.5562 |
| 2028-01-12 | $0.5341 | $0.5180 | $0.5501 |
| 2028-01-13 | $0.5281 | $0.5123 | $0.5440 |
| 2028-01-14 | $0.5322 | $0.5162 | $0.5482 |
| 2028-01-15 | $0.5363 | $0.5202 | $0.5524 |
| 2028-01-16 | $0.5382 | $0.5221 | $0.5544 |
| 2028-01-17 | $0.5339 | $0.5179 | $0.5499 |
| 2028-01-18 | $0.5343 | $0.5183 | $0.5503 |
| 2028-01-19 | $0.5284 | $0.5126 | $0.5443 |
| 2028-01-20 | $0.5253 | $0.5095 | $0.5410 |
| 2028-01-21 | $0.5293 | $0.5134 | $0.5452 |
| 2028-01-22 | $0.5234 | $0.5077 | $0.5391 |
| 2028-01-23 | $0.5176 | $0.5021 | $0.5332 |
| 2028-01-24 | $0.5201 | $0.5045 | $0.5357 |
| 2028-01-25 | $0.5191 | $0.5035 | $0.5347 |
| 2028-01-26 | $0.5133 | $0.4979 | $0.5287 |
| 2028-01-27 | $0.5077 | $0.4924 | $0.5229 |
| 2028-01-28 | $0.5108 | $0.4955 | $0.5262 |
| 2028-01-29 | $0.5073 | $0.4921 | $0.5225 |
| 2028-01-30 | $0.5112 | $0.4959 | $0.5265 |
| 2028-01-31 | $0.5055 | $0.4904 | $0.5207 |
| 2028 February | |||
| 2028-02-01 | $0.4999 | $0.4849 | $0.5149 |
| 2028-02-02 | $0.5010 | $0.4860 | $0.5160 |
| 2028-02-03 | $0.4955 | $0.4806 | $0.5103 |
| 2028-02-04 | $0.4900 | $0.4753 | $0.5047 |
| 2028-02-05 | $0.4846 | $0.4700 | $0.4991 |
| 2028-02-06 | $0.4883 | $0.4736 | $0.5029 |
| 2028-02-07 | $0.4920 | $0.4772 | $0.5068 |
| 2028-02-08 | $0.4938 | $0.4790 | $0.5086 |
| 2028-02-09 | $0.4898 | $0.4751 | $0.5045 |
| 2028-02-10 | $0.4902 | $0.4755 | $0.5049 |
| 2028-02-11 | $0.4848 | $0.4703 | $0.4993 |
| 2028-02-12 | $0.4819 | $0.4675 | $0.4964 |
| 2028-02-13 | $0.4856 | $0.4710 | $0.5002 |
| 2028-02-14 | $0.4802 | $0.4658 | $0.4946 |
| 2028-02-15 | $0.4749 | $0.4607 | $0.4892 |
| 2028-02-16 | $0.4772 | $0.4629 | $0.4915 |
| 2028-02-17 | $0.4763 | $0.4620 | $0.4905 |
| 2028-02-18 | $0.4710 | $0.4568 | $0.4851 |
| 2028-02-19 | $0.4658 | $0.4518 | $0.4797 |
| 2028-02-20 | $0.4687 | $0.4546 | $0.4827 |
| 2028-02-21 | $0.4654 | $0.4515 | $0.4794 |
| 2028-02-22 | $0.4690 | $0.4549 | $0.4831 |
| 2028-02-23 | $0.4638 | $0.4499 | $0.4777 |
| 2028-02-24 | $0.4587 | $0.4449 | $0.4724 |
| 2028-02-25 | $0.4597 | $0.4459 | $0.4735 |
| 2028-02-26 | $0.4546 | $0.4409 | $0.4682 |
| 2028-02-27 | $0.4495 | $0.4361 | $0.4630 |
| 2028-02-28 | $0.4446 | $0.4312 | $0.4579 |
| 2028-02-29 | $0.4480 | $0.4345 | $0.4614 |
| 2028 March | |||
| 2028-03-01 | $0.4514 | $0.4379 | $0.4649 |
| 2028-03-02 | $0.4531 | $0.4395 | $0.4666 |
| 2028-03-03 | $0.4494 | $0.4359 | $0.4629 |
| 2028-03-04 | $0.4497 | $0.4363 | $0.4632 |
| 2028-03-05 | $0.4448 | $0.4314 | $0.4581 |
| 2028-03-06 | $0.4421 | $0.4289 | $0.4554 |
| 2028-03-07 | $0.4455 | $0.4322 | $0.4589 |
| 2028-03-08 | $0.4406 | $0.4274 | $0.4538 |
| 2028-03-09 | $0.4357 | $0.4226 | $0.4488 |
| 2028-03-10 | $0.4378 | $0.4247 | $0.4509 |
| 2028-03-11 | $0.4369 | $0.4238 | $0.4501 |
| 2028-03-12 | $0.4321 | $0.4191 | $0.4451 |
| 2028-03-13 | $0.4273 | $0.4145 | $0.4401 |
| 2028-03-14 | $0.4300 | $0.4171 | $0.4429 |
| 2028-03-15 | $0.4270 | $0.4142 | $0.4398 |
| 2028-03-16 | $0.4303 | $0.4174 | $0.4432 |
| 2028-03-17 | $0.4255 | $0.4128 | $0.4383 |
| 2028-03-18 | $0.4208 | $0.4082 | $0.4334 |
| 2028-03-19 | $0.4217 | $0.4091 | $0.4344 |
| 2028-03-20 | $0.4171 | $0.4045 | $0.4296 |
| 2028-03-21 | $0.4124 | $0.4001 | $0.4248 |
| 2028-03-22 | $0.4079 | $0.3956 | $0.4201 |
| 2028-03-23 | $0.4110 | $0.3987 | $0.4233 |
| 2028-03-24 | $0.4141 | $0.4017 | $0.4266 |
| 2028-03-25 | $0.4157 | $0.4032 | $0.4281 |
| 2028-03-26 | $0.4123 | $0.3999 | $0.4247 |
| 2028-03-27 | $0.4126 | $0.4002 | $0.4250 |
| 2028-03-28 | $0.4081 | $0.3958 | $0.4203 |
| 2028-03-29 | $0.4056 | $0.3935 | $0.4178 |
| 2028-03-30 | $0.4088 | $0.3965 | $0.4210 |
| 2028-03-31 | $0.4042 | $0.3921 | $0.4164 |
| 2028 April | |||
| 2028-04-01 | $0.3997 | $0.3878 | $0.4117 |
| 2028-04-02 | $0.4017 | $0.3896 | $0.4137 |
| 2028-04-03 | $0.4009 | $0.3889 | $0.4129 |
| 2028-04-04 | $0.3964 | $0.3845 | $0.4083 |
| 2028-04-05 | $0.3920 | $0.3803 | $0.4038 |
| 2028-04-06 | $0.3945 | $0.3827 | $0.4063 |
| 2028-04-07 | $0.3918 | $0.3800 | $0.4035 |
| 2028-04-08 | $0.3948 | $0.3829 | $0.4066 |
| 2028-04-09 | $0.3904 | $0.3787 | $0.4021 |
| 2028-04-10 | $0.3861 | $0.3745 | $0.3977 |
| 2028-04-11 | $0.3869 | $0.3753 | $0.3985 |
| 2028-04-12 | $0.3826 | $0.3712 | $0.3941 |
| 2028-04-13 | $0.3784 | $0.3670 | $0.3897 |
| 2028-04-14 | $0.3742 | $0.3630 | $0.3854 |
| 2028-04-15 | $0.3771 | $0.3658 | $0.3884 |
| 2028-04-16 | $0.3800 | $0.3686 | $0.3914 |
| 2028-04-17 | $0.3813 | $0.3699 | $0.3928 |
| 2028-04-18 | $0.3783 | $0.3669 | $0.3896 |
| 2028-04-19 | $0.3786 | $0.3672 | $0.3899 |
| 2028-04-20 | $0.3744 | $0.3632 | $0.3856 |
| 2028-04-21 | $0.3722 | $0.3610 | $0.3833 |
| 2028-04-22 | $0.3750 | $0.3638 | $0.3863 |
| 2028-04-23 | $0.3709 | $0.3597 | $0.3820 |
| 2028-04-24 | $0.3668 | $0.3557 | $0.3778 |
| 2028-04-25 | $0.3685 | $0.3575 | $0.3796 |
| 2028-04-26 | $0.3678 | $0.3568 | $0.3788 |
| 2028-04-27 | $0.3637 | $0.3528 | $0.3746 |
| 2028-04-28 | $0.3597 | $0.3489 | $0.3705 |
| 2028-04-29 | $0.3619 | $0.3511 | $0.3728 |
| 2028-04-30 | $0.3594 | $0.3487 | $0.3702 |
| 2028 May | |||
| 2028-05-01 | $0.3622 | $0.3513 | $0.3731 |
| 2028-05-02 | $0.3582 | $0.3474 | $0.3689 |
| 2028-05-03 | $0.3542 | $0.3436 | $0.3648 |
| 2028-05-04 | $0.3550 | $0.3443 | $0.3656 |
| 2028-05-05 | $0.3510 | $0.3405 | $0.3616 |
| 2028-05-06 | $0.3472 | $0.3367 | $0.3576 |
| 2028-05-07 | $0.3433 | $0.3330 | $0.3536 |
| 2028-05-08 | $0.3459 | $0.3356 | $0.3563 |
| 2028-05-09 | $0.3486 | $0.3381 | $0.3591 |
| 2028-05-10 | $0.3499 | $0.3394 | $0.3604 |
| 2028-05-11 | $0.3471 | $0.3367 | $0.3575 |
| 2028-05-12 | $0.3473 | $0.3369 | $0.3577 |
| 2028-05-13 | $0.3435 | $0.3332 | $0.3538 |
| 2028-05-14 | $0.3414 | $0.3312 | $0.3517 |
| 2028-05-15 | $0.3441 | $0.3337 | $0.3544 |
| 2028-05-16 | $0.3402 | $0.3300 | $0.3505 |
| 2028-05-17 | $0.3365 | $0.3264 | $0.3466 |
| 2028-05-18 | $0.3381 | $0.3279 | $0.3482 |
| 2028-05-19 | $0.3374 | $0.3273 | $0.3476 |
| 2028-05-20 | $0.3337 | $0.3237 | $0.3437 |
| 2028-05-21 | $0.3300 | $0.3201 | $0.3399 |
| 2028-05-22 | $0.3321 | $0.3221 | $0.3420 |
| 2028-05-23 | $0.3298 | $0.3199 | $0.3397 |
| 2028-05-24 | $0.3323 | $0.3223 | $0.3423 |
| 2028-05-25 | $0.3286 | $0.3188 | $0.3385 |
| 2028-05-26 | $0.3250 | $0.3152 | $0.3347 |
| 2028-05-27 | $0.3257 | $0.3159 | $0.3354 |
| 2028-05-28 | $0.3221 | $0.3124 | $0.3317 |
| 2028-05-29 | $0.3185 | $0.3089 | $0.3281 |
| 2028-05-30 | $0.3150 | $0.3055 | $0.3244 |
| 2028-05-31 | $0.3174 | $0.3079 | $0.3269 |
| 2028 June | |||
| 2028-06-01 | $0.3198 | $0.3102 | $0.3294 |
| 2028-06-02 | $0.3210 | $0.3114 | $0.3306 |
| 2028-06-03 | $0.3184 | $0.3089 | $0.3280 |
| 2028-06-04 | $0.3186 | $0.3091 | $0.3282 |
| 2028-06-05 | $0.3151 | $0.3057 | $0.3246 |
| 2028-06-06 | $0.3133 | $0.3039 | $0.3227 |
| 2028-06-07 | $0.3157 | $0.3062 | $0.3251 |
| 2028-06-08 | $0.3122 | $0.3028 | $0.3215 |
| 2028-06-09 | $0.3087 | $0.2994 | $0.3180 |
| 2028-06-10 | $0.3102 | $0.3009 | $0.3195 |
| 2028-06-11 | $0.3096 | $0.3003 | $0.3189 |
| 2028-06-12 | $0.3062 | $0.2970 | $0.3153 |
| 2028-06-13 | $0.3028 | $0.2937 | $0.3118 |
| 2028-06-14 | $0.3047 | $0.2955 | $0.3138 |
| 2028-06-15 | $0.3025 | $0.2935 | $0.3116 |
| 2028-06-16 | $0.3049 | $0.2957 | $0.3140 |
| 2028-06-17 | $0.3015 | $0.2924 | $0.3105 |
| 2028-06-18 | $0.2982 | $0.2892 | $0.3071 |
| 2028-06-19 | $0.2988 | $0.2898 | $0.3078 |
| 2028-06-20 | $0.2955 | $0.2866 | $0.3044 |
| 2028-06-21 | $0.2922 | $0.2834 | $0.3010 |
| 2028-06-22 | $0.2890 | $0.2803 | $0.2976 |
| 2028-06-23 | $0.2912 | $0.2825 | $0.2999 |
| 2028-06-24 | $0.2934 | $0.2846 | $0.3022 |
| 2028-06-25 | $0.2945 | $0.2857 | $0.3033 |
| 2028-06-26 | $0.2921 | $0.2834 | $0.3009 |
| 2028-06-27 | $0.2923 | $0.2836 | $0.3011 |
| 2028-06-28 | $0.2891 | $0.2805 | $0.2978 |
| 2028-06-29 | $0.2874 | $0.2788 | $0.2960 |
| 2028-06-30 | $0.2896 | $0.2809 | $0.2983 |
| 2028 July | |||
| 2028-07-01 | $0.2864 | $0.2778 | $0.2950 |
| 2028-07-02 | $0.2832 | $0.2747 | $0.2917 |
| 2028-07-03 | $0.2846 | $0.2760 | $0.2931 |
| 2028-07-04 | $0.2840 | $0.2755 | $0.2925 |
| 2028-07-05 | $0.2809 | $0.2725 | $0.2893 |
| 2028-07-06 | $0.2778 | $0.2694 | $0.2861 |
| 2028-07-07 | $0.2795 | $0.2711 | $0.2879 |
| 2028-07-08 | $0.2776 | $0.2692 | $0.2859 |
| 2028-07-09 | $0.2797 | $0.2713 | $0.2881 |
| 2028-07-10 | $0.2766 | $0.2683 | $0.2849 |
| 2028-07-11 | $0.2735 | $0.2653 | $0.2817 |
| 2028-07-12 | $0.2741 | $0.2659 | $0.2824 |
| 2028-07-13 | $0.2711 | $0.2630 | $0.2792 |
| 2028-07-14 | $0.2681 | $0.2601 | $0.2761 |
| 2028-07-15 | $0.2651 | $0.2572 | $0.2731 |
| 2028-07-16 | $0.2672 | $0.2591 | $0.2752 |
| 2028-07-17 | $0.2692 | $0.2611 | $0.2773 |
| 2028-07-18 | $0.2702 | $0.2621 | $0.2783 |
| 2028-07-19 | $0.2680 | $0.2600 | $0.2761 |
| 2028-07-20 | $0.2682 | $0.2602 | $0.2763 |
| 2028-07-21 | $0.2653 | $0.2573 | $0.2732 |
| 2028-07-22 | $0.2637 | $0.2558 | $0.2716 |
| 2028-07-23 | $0.2657 | $0.2577 | $0.2737 |
| 2028-07-24 | $0.2628 | $0.2549 | $0.2706 |
| 2028-07-25 | $0.2598 | $0.2521 | $0.2676 |
| 2028-07-26 | $0.2611 | $0.2533 | $0.2689 |
| 2028-07-27 | $0.2606 | $0.2528 | $0.2684 |
| 2028-07-28 | $0.2577 | $0.2500 | $0.2654 |
| 2028-07-29 | $0.2548 | $0.2472 | $0.2625 |
| 2028-07-30 | $0.2564 | $0.2487 | $0.2641 |
| 2028-07-31 | $0.2547 | $0.2470 | $0.2623 |
| 2028 August | |||
| 2028-08-01 | $0.2566 | $0.2489 | $0.2643 |
| 2028-08-02 | $0.2538 | $0.2462 | $0.2614 |
| 2028-08-03 | $0.2510 | $0.2434 | $0.2585 |
| 2028-08-04 | $0.2515 | $0.2440 | $0.2591 |
| 2028-08-05 | $0.2487 | $0.2413 | $0.2562 |
| 2028-08-06 | $0.2460 | $0.2386 | $0.2533 |
| 2028-08-07 | $0.2432 | $0.2359 | $0.2505 |
| 2028-08-08 | $0.2451 | $0.2378 | $0.2525 |
| 2028-08-09 | $0.2470 | $0.2396 | $0.2544 |
| 2028-08-10 | $0.2479 | $0.2405 | $0.2553 |
| 2028-08-11 | $0.2459 | $0.2385 | $0.2533 |
| 2028-08-12 | $0.2461 | $0.2387 | $0.2535 |
| 2028-08-13 | $0.2434 | $0.2361 | $0.2507 |
| 2028-08-14 | $0.2419 | $0.2347 | $0.2492 |
| 2028-08-15 | $0.2438 | $0.2365 | $0.2511 |
| 2028-08-16 | $0.2411 | $0.2338 | $0.2483 |
| 2028-08-17 | $0.2384 | $0.2312 | $0.2456 |
| 2028-08-18 | $0.2395 | $0.2324 | $0.2467 |
| 2028-08-19 | $0.2391 | $0.2319 | $0.2462 |
| 2028-08-20 | $0.2364 | $0.2293 | $0.2435 |
| 2028-08-21 | $0.2338 | $0.2268 | $0.2408 |
| 2028-08-22 | $0.2353 | $0.2282 | $0.2423 |
| 2028-08-23 | $0.2336 | $0.2266 | $0.2407 |
| 2028-08-24 | $0.2354 | $0.2284 | $0.2425 |
| 2028-08-25 | $0.2328 | $0.2258 | $0.2398 |
| 2028-08-26 | $0.2302 | $0.2233 | $0.2372 |
| 2028-08-27 | $0.2307 | $0.2238 | $0.2377 |
| 2028-08-28 | $0.2282 | $0.2213 | $0.2350 |
| 2028-08-29 | $0.2257 | $0.2189 | $0.2324 |
| 2028-08-30 | $0.2232 | $0.2165 | $0.2299 |
| 2028-08-31 | $0.2249 | $0.2181 | $0.2316 |
| 2028 September | |||
| 2028-09-01 | $0.2266 | $0.2198 | $0.2334 |
| 2028-09-02 | $0.2274 | $0.2206 | $0.2343 |
| 2028-09-03 | $0.2256 | $0.2188 | $0.2324 |
| 2028-09-04 | $0.2258 | $0.2190 | $0.2325 |
| 2028-09-05 | $0.2233 | $0.2166 | $0.2300 |
| 2028-09-06 | $0.2219 | $0.2153 | $0.2286 |
| 2028-09-07 | $0.2237 | $0.2169 | $0.2304 |
| 2028-09-08 | $0.2212 | $0.2145 | $0.2278 |
| 2028-09-09 | $0.2187 | $0.2122 | $0.2253 |
| 2028-09-10 | $0.2198 | $0.2132 | $0.2264 |
| 2028-09-11 | $0.2193 | $0.2128 | $0.2259 |
| 2028-09-12 | $0.2169 | $0.2104 | $0.2234 |
| 2028-09-13 | $0.2145 | $0.2081 | $0.2209 |
| 2028-09-14 | $0.2158 | $0.2094 | $0.2223 |
| 2028-09-15 | $0.2144 | $0.2079 | $0.2208 |
| 2028-09-16 | $0.2160 | $0.2095 | $0.2225 |
| 2028-09-17 | $0.2136 | $0.2072 | $0.2200 |
| 2028-09-18 | $0.2112 | $0.2049 | $0.2176 |
| 2028-09-19 | $0.2117 | $0.2054 | $0.2181 |
| 2028-09-20 | $0.2094 | $0.2031 | $0.2156 |
| 2028-09-21 | $0.2070 | $0.2008 | $0.2132 |
| 2028-09-22 | $0.2047 | $0.1986 | $0.2109 |
| 2028-09-23 | $0.2063 | $0.2001 | $0.2125 |
| 2028-09-24 | $0.2079 | $0.2017 | $0.2141 |