Current 600327 price: $4.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.710 | $1.659 | $1.761 |
| 2027-01-02 | $1.707 | $1.655 | $1.758 |
| 2027-01-03 | $1.693 | $1.642 | $1.744 |
| 2027-01-04 | $1.706 | $1.655 | $1.757 |
| 2027-01-05 | $1.719 | $1.667 | $1.770 |
| 2027-01-06 | $1.704 | $1.653 | $1.755 |
| 2027-01-07 | $1.717 | $1.665 | $1.768 |
| 2027-01-08 | $1.710 | $1.659 | $1.761 |
| 2027-01-09 | $1.710 | $1.659 | $1.761 |
| 2027-01-10 | $1.696 | $1.645 | $1.747 |
| 2027-01-11 | $1.709 | $1.658 | $1.760 |
| 2027-01-12 | $1.706 | $1.655 | $1.757 |
| 2027-01-13 | $1.699 | $1.648 | $1.750 |
| 2027-01-14 | $1.685 | $1.635 | $1.736 |
| 2027-01-15 | $1.698 | $1.647 | $1.749 |
| 2027-01-16 | $1.692 | $1.641 | $1.742 |
| 2027-01-17 | $1.677 | $1.627 | $1.727 |
| 2027-01-18 | $1.662 | $1.613 | $1.712 |
| 2027-01-19 | $1.648 | $1.599 | $1.697 |
| 2027-01-20 | $1.634 | $1.585 | $1.683 |
| 2027-01-21 | $1.646 | $1.597 | $1.695 |
| 2027-01-22 | $1.643 | $1.594 | $1.692 |
| 2027-01-23 | $1.640 | $1.590 | $1.689 |
| 2027-01-24 | $1.625 | $1.577 | $1.674 |
| 2027-01-25 | $1.622 | $1.573 | $1.671 |
| 2027-01-26 | $1.609 | $1.561 | $1.657 |
| 2027-01-27 | $1.621 | $1.573 | $1.670 |
| 2027-01-28 | $1.634 | $1.585 | $1.683 |
| 2027-01-29 | $1.619 | $1.571 | $1.668 |
| 2027-01-30 | $1.632 | $1.583 | $1.681 |
| 2027-01-31 | $1.625 | $1.576 | $1.674 |
| 2027 February | |||
| 2027-02-01 | $1.625 | $1.576 | $1.674 |
| 2027-02-02 | $1.612 | $1.564 | $1.661 |
| 2027-02-03 | $1.624 | $1.576 | $1.673 |
| 2027-02-04 | $1.621 | $1.573 | $1.670 |
| 2027-02-05 | $1.615 | $1.566 | $1.663 |
| 2027-02-06 | $1.602 | $1.554 | $1.650 |
| 2027-02-07 | $1.614 | $1.566 | $1.663 |
| 2027-02-08 | $1.608 | $1.560 | $1.656 |
| 2027-02-09 | $1.594 | $1.546 | $1.642 |
| 2027-02-10 | $1.580 | $1.533 | $1.628 |
| 2027-02-11 | $1.566 | $1.519 | $1.613 |
| 2027-02-12 | $1.553 | $1.506 | $1.599 |
| 2027-02-13 | $1.565 | $1.518 | $1.612 |
| 2027-02-14 | $1.562 | $1.515 | $1.608 |
| 2027-02-15 | $1.558 | $1.512 | $1.605 |
| 2027-02-16 | $1.545 | $1.499 | $1.591 |
| 2027-02-17 | $1.542 | $1.496 | $1.588 |
| 2027-02-18 | $1.529 | $1.484 | $1.575 |
| 2027-02-19 | $1.541 | $1.495 | $1.587 |
| 2027-02-20 | $1.553 | $1.506 | $1.599 |
| 2027-02-21 | $1.539 | $1.493 | $1.585 |
| 2027-02-22 | $1.551 | $1.504 | $1.597 |
| 2027-02-23 | $1.545 | $1.498 | $1.591 |
| 2027-02-24 | $1.545 | $1.498 | $1.591 |
| 2027-02-25 | $1.532 | $1.486 | $1.578 |
| 2027-02-26 | $1.544 | $1.498 | $1.590 |
| 2027-02-27 | $1.541 | $1.495 | $1.587 |
| 2027-02-28 | $1.535 | $1.489 | $1.581 |
| 2027 March | |||
| 2027-03-01 | $1.523 | $1.477 | $1.568 |
| 2027-03-02 | $1.534 | $1.488 | $1.580 |
| 2027-03-03 | $1.528 | $1.482 | $1.574 |
| 2027-03-04 | $1.515 | $1.470 | $1.561 |
| 2027-03-05 | $1.502 | $1.457 | $1.547 |
| 2027-03-06 | $1.489 | $1.444 | $1.534 |
| 2027-03-07 | $1.476 | $1.432 | $1.520 |
| 2027-03-08 | $1.487 | $1.443 | $1.532 |
| 2027-03-09 | $1.484 | $1.440 | $1.529 |
| 2027-03-10 | $1.481 | $1.437 | $1.526 |
| 2027-03-11 | $1.468 | $1.424 | $1.513 |
| 2027-03-12 | $1.466 | $1.422 | $1.509 |
| 2027-03-13 | $1.454 | $1.410 | $1.497 |
| 2027-03-14 | $1.465 | $1.421 | $1.509 |
| 2027-03-15 | $1.476 | $1.432 | $1.520 |
| 2027-03-16 | $1.463 | $1.419 | $1.507 |
| 2027-03-17 | $1.474 | $1.430 | $1.518 |
| 2027-03-18 | $1.468 | $1.424 | $1.512 |
| 2027-03-19 | $1.468 | $1.424 | $1.512 |
| 2027-03-20 | $1.457 | $1.413 | $1.500 |
| 2027-03-21 | $1.468 | $1.424 | $1.512 |
| 2027-03-22 | $1.465 | $1.421 | $1.509 |
| 2027-03-23 | $1.459 | $1.415 | $1.503 |
| 2027-03-24 | $1.447 | $1.404 | $1.491 |
| 2027-03-25 | $1.458 | $1.415 | $1.502 |
| 2027-03-26 | $1.453 | $1.409 | $1.496 |
| 2027-03-27 | $1.440 | $1.397 | $1.483 |
| 2027-03-28 | $1.428 | $1.385 | $1.470 |
| 2027-03-29 | $1.415 | $1.373 | $1.458 |
| 2027-03-30 | $1.403 | $1.361 | $1.445 |
| 2027-03-31 | $1.414 | $1.371 | $1.456 |
| 2027 April | |||
| 2027-04-01 | $1.411 | $1.368 | $1.453 |
| 2027-04-02 | $1.408 | $1.366 | $1.450 |
| 2027-04-03 | $1.396 | $1.354 | $1.438 |
| 2027-04-04 | $1.393 | $1.351 | $1.435 |
| 2027-04-05 | $1.382 | $1.340 | $1.423 |
| 2027-04-06 | $1.392 | $1.350 | $1.434 |
| 2027-04-07 | $1.403 | $1.361 | $1.445 |
| 2027-04-08 | $1.391 | $1.349 | $1.432 |
| 2027-04-09 | $1.401 | $1.359 | $1.443 |
| 2027-04-10 | $1.396 | $1.354 | $1.438 |
| 2027-04-11 | $1.396 | $1.354 | $1.438 |
| 2027-04-12 | $1.384 | $1.343 | $1.426 |
| 2027-04-13 | $1.395 | $1.353 | $1.437 |
| 2027-04-14 | $1.392 | $1.350 | $1.434 |
| 2027-04-15 | $1.387 | $1.345 | $1.428 |
| 2027-04-16 | $1.376 | $1.334 | $1.417 |
| 2027-04-17 | $1.386 | $1.345 | $1.428 |
| 2027-04-18 | $1.381 | $1.339 | $1.422 |
| 2027-04-19 | $1.369 | $1.328 | $1.410 |
| 2027-04-20 | $1.357 | $1.316 | $1.398 |
| 2027-04-21 | $1.345 | $1.305 | $1.385 |
| 2027-04-22 | $1.333 | $1.293 | $1.373 |
| 2027-04-23 | $1.344 | $1.303 | $1.384 |
| 2027-04-24 | $1.341 | $1.301 | $1.381 |
| 2027-04-25 | $1.338 | $1.298 | $1.378 |
| 2027-04-26 | $1.327 | $1.287 | $1.367 |
| 2027-04-27 | $1.324 | $1.284 | $1.364 |
| 2027-04-28 | $1.313 | $1.274 | $1.353 |
| 2027-04-29 | $1.323 | $1.284 | $1.363 |
| 2027-04-30 | $1.333 | $1.293 | $1.373 |
| 2027 May | |||
| 2027-05-01 | $1.322 | $1.282 | $1.361 |
| 2027-05-02 | $1.332 | $1.292 | $1.372 |
| 2027-05-03 | $1.327 | $1.287 | $1.366 |
| 2027-05-04 | $1.327 | $1.287 | $1.366 |
| 2027-05-05 | $1.316 | $1.276 | $1.355 |
| 2027-05-06 | $1.326 | $1.286 | $1.366 |
| 2027-05-07 | $1.323 | $1.284 | $1.363 |
| 2027-05-08 | $1.318 | $1.279 | $1.358 |
| 2027-05-09 | $1.308 | $1.268 | $1.347 |
| 2027-05-10 | $1.318 | $1.278 | $1.357 |
| 2027-05-11 | $1.312 | $1.273 | $1.352 |
| 2027-05-12 | $1.301 | $1.262 | $1.340 |
| 2027-05-13 | $1.290 | $1.251 | $1.328 |
| 2027-05-14 | $1.279 | $1.240 | $1.317 |
| 2027-05-15 | $1.267 | $1.229 | $1.305 |
| 2027-05-16 | $1.277 | $1.239 | $1.315 |
| 2027-05-17 | $1.275 | $1.236 | $1.313 |
| 2027-05-18 | $1.272 | $1.234 | $1.310 |
| 2027-05-19 | $1.261 | $1.223 | $1.299 |
| 2027-05-20 | $1.259 | $1.221 | $1.296 |
| 2027-05-21 | $1.248 | $1.211 | $1.286 |
| 2027-05-22 | $1.258 | $1.220 | $1.296 |
| 2027-05-23 | $1.267 | $1.229 | $1.305 |
| 2027-05-24 | $1.256 | $1.219 | $1.294 |
| 2027-05-25 | $1.266 | $1.228 | $1.304 |
| 2027-05-26 | $1.261 | $1.223 | $1.299 |
| 2027-05-27 | $1.261 | $1.223 | $1.299 |
| 2027-05-28 | $1.251 | $1.213 | $1.288 |
| 2027-05-29 | $1.260 | $1.223 | $1.298 |
| 2027-05-30 | $1.258 | $1.220 | $1.296 |
| 2027-05-31 | $1.253 | $1.215 | $1.290 |
| 2027 June | |||
| 2027-06-01 | $1.243 | $1.206 | $1.280 |
| 2027-06-02 | $1.252 | $1.215 | $1.290 |
| 2027-06-03 | $1.247 | $1.210 | $1.285 |
| 2027-06-04 | $1.237 | $1.200 | $1.274 |
| 2027-06-05 | $1.226 | $1.189 | $1.263 |
| 2027-06-06 | $1.215 | $1.179 | $1.252 |
| 2027-06-07 | $1.205 | $1.169 | $1.241 |
| 2027-06-08 | $1.214 | $1.177 | $1.250 |
| 2027-06-09 | $1.212 | $1.175 | $1.248 |
| 2027-06-10 | $1.209 | $1.173 | $1.245 |
| 2027-06-11 | $1.199 | $1.163 | $1.235 |
| 2027-06-12 | $1.196 | $1.160 | $1.232 |
| 2027-06-13 | $1.187 | $1.151 | $1.222 |
| 2027-06-14 | $1.196 | $1.160 | $1.231 |
| 2027-06-15 | $1.205 | $1.169 | $1.241 |
| 2027-06-16 | $1.194 | $1.158 | $1.230 |
| 2027-06-17 | $1.203 | $1.167 | $1.239 |
| 2027-06-18 | $1.198 | $1.163 | $1.234 |
| 2027-06-19 | $1.198 | $1.163 | $1.234 |
| 2027-06-20 | $1.189 | $1.153 | $1.225 |
| 2027-06-21 | $1.198 | $1.162 | $1.234 |
| 2027-06-22 | $1.196 | $1.160 | $1.231 |
| 2027-06-23 | $1.191 | $1.155 | $1.227 |
| 2027-06-24 | $1.181 | $1.146 | $1.217 |
| 2027-06-25 | $1.190 | $1.155 | $1.226 |
| 2027-06-26 | $1.186 | $1.150 | $1.221 |
| 2027-06-27 | $1.175 | $1.140 | $1.211 |
| 2027-06-28 | $1.165 | $1.130 | $1.200 |
| 2027-06-29 | $1.155 | $1.120 | $1.190 |
| 2027-06-30 | $1.145 | $1.111 | $1.179 |
| 2027 July | |||
| 2027-07-01 | $1.154 | $1.119 | $1.188 |
| 2027-07-02 | $1.152 | $1.117 | $1.186 |
| 2027-07-03 | $1.149 | $1.115 | $1.184 |
| 2027-07-04 | $1.139 | $1.105 | $1.173 |
| 2027-07-05 | $1.137 | $1.103 | $1.171 |
| 2027-07-06 | $1.128 | $1.094 | $1.162 |
| 2027-07-07 | $1.136 | $1.102 | $1.170 |
| 2027-07-08 | $1.145 | $1.111 | $1.179 |
| 2027-07-09 | $1.135 | $1.101 | $1.169 |
| 2027-07-10 | $1.144 | $1.109 | $1.178 |
| 2027-07-11 | $1.139 | $1.105 | $1.173 |
| 2027-07-12 | $1.139 | $1.105 | $1.173 |
| 2027-07-13 | $1.130 | $1.096 | $1.164 |
| 2027-07-14 | $1.139 | $1.104 | $1.173 |
| 2027-07-15 | $1.136 | $1.102 | $1.170 |
| 2027-07-16 | $1.132 | $1.098 | $1.166 |
| 2027-07-17 | $1.123 | $1.089 | $1.157 |
| 2027-07-18 | $1.131 | $1.098 | $1.165 |
| 2027-07-19 | $1.127 | $1.093 | $1.161 |
| 2027-07-20 | $1.117 | $1.084 | $1.151 |
| 2027-07-21 | $1.108 | $1.074 | $1.141 |
| 2027-07-22 | $1.098 | $1.065 | $1.131 |
| 2027-07-23 | $1.088 | $1.056 | $1.121 |
| 2027-07-24 | $1.097 | $1.064 | $1.130 |
| 2027-07-25 | $1.095 | $1.062 | $1.127 |
| 2027-07-26 | $1.092 | $1.060 | $1.125 |
| 2027-07-27 | $1.083 | $1.050 | $1.115 |
| 2027-07-28 | $1.081 | $1.048 | $1.113 |
| 2027-07-29 | $1.072 | $1.040 | $1.104 |
| 2027-07-30 | $1.080 | $1.048 | $1.113 |
| 2027-07-31 | $1.088 | $1.056 | $1.121 |
| 2027 August | |||
| 2027-08-01 | $1.079 | $1.047 | $1.111 |
| 2027-08-02 | $1.087 | $1.055 | $1.120 |
| 2027-08-03 | $1.083 | $1.050 | $1.115 |
| 2027-08-04 | $1.083 | $1.050 | $1.115 |
| 2027-08-05 | $1.074 | $1.042 | $1.106 |
| 2027-08-06 | $1.082 | $1.050 | $1.115 |
| 2027-08-07 | $1.080 | $1.048 | $1.113 |
| 2027-08-08 | $1.076 | $1.044 | $1.108 |
| 2027-08-09 | $1.067 | $1.035 | $1.099 |
| 2027-08-10 | $1.075 | $1.043 | $1.108 |
| 2027-08-11 | $1.071 | $1.039 | $1.103 |
| 2027-08-12 | $1.062 | $1.030 | $1.094 |
| 2027-08-13 | $1.053 | $1.021 | $1.084 |
| 2027-08-14 | $1.044 | $1.012 | $1.075 |
| 2027-08-15 | $1.035 | $1.004 | $1.066 |
| 2027-08-16 | $1.042 | $1.011 | $1.074 |
| 2027-08-17 | $1.040 | $1.009 | $1.072 |
| 2027-08-18 | $1.038 | $1.007 | $1.069 |
| 2027-08-19 | $1.029 | $0.9984 | $1.060 |
| 2027-08-20 | $1.027 | $0.9964 | $1.058 |
| 2027-08-21 | $1.019 | $0.9884 | $1.049 |
| 2027-08-22 | $1.027 | $0.9959 | $1.057 |
| 2027-08-23 | $1.034 | $1.003 | $1.066 |
| 2027-08-24 | $1.026 | $0.9947 | $1.056 |
| 2027-08-25 | $1.033 | $1.002 | $1.064 |
| 2027-08-26 | $1.029 | $0.9983 | $1.060 |
| 2027-08-27 | $1.029 | $0.9983 | $1.060 |
| 2027-08-28 | $1.021 | $0.9903 | $1.052 |
| 2027-08-29 | $1.029 | $0.9979 | $1.060 |
| 2027-08-30 | $1.027 | $0.9959 | $1.057 |
| 2027-08-31 | $1.023 | $0.9919 | $1.053 |
| 2027 September | |||
| 2027-09-01 | $1.014 | $0.9841 | $1.045 |
| 2027-09-02 | $1.022 | $0.9915 | $1.053 |
| 2027-09-03 | $1.018 | $0.9877 | $1.049 |
| 2027-09-04 | $1.009 | $0.9791 | $1.040 |
| 2027-09-05 | $1.001 | $0.9706 | $1.031 |
| 2027-09-06 | $0.9919 | $0.9622 | $1.022 |
| 2027-09-07 | $0.9833 | $0.9538 | $1.013 |
| 2027-09-08 | $0.9908 | $0.9611 | $1.021 |
| 2027-09-09 | $0.9889 | $0.9592 | $1.019 |
| 2027-09-10 | $0.9869 | $0.9573 | $1.017 |
| 2027-09-11 | $0.9784 | $0.9490 | $1.008 |
| 2027-09-12 | $0.9764 | $0.9471 | $1.006 |
| 2027-09-13 | $0.9685 | $0.9394 | $0.9976 |
| 2027-09-14 | $0.9759 | $0.9466 | $1.005 |
| 2027-09-15 | $0.9833 | $0.9538 | $1.013 |
| 2027-09-16 | $0.9748 | $0.9455 | $1.004 |
| 2027-09-17 | $0.9822 | $0.9527 | $1.012 |
| 2027-09-18 | $0.9783 | $0.9489 | $1.008 |
| 2027-09-19 | $0.9783 | $0.9489 | $1.008 |
| 2027-09-20 | $0.9704 | $0.9413 | $0.9995 |
| 2027-09-21 | $0.9778 | $0.9485 | $1.007 |
| 2027-09-22 | $0.9759 | $0.9466 | $1.005 |
| 2027-09-23 | $0.9720 | $0.9429 | $1.001 |
| 2027-09-24 | $0.9643 | $0.9354 | $0.9932 |
| 2027-09-25 | $0.9716 | $0.9425 | $1.001 |