Current 600327 price: $4.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.843 | $3.727 | $3.958 |
| 2026-01-02 | $3.872 | $3.756 | $3.988 |
| 2026-01-03 | $3.838 | $3.723 | $3.954 |
| 2026-01-04 | $3.868 | $3.752 | $3.984 |
| 2026-01-05 | $3.852 | $3.737 | $3.968 |
| 2026-01-06 | $3.852 | $3.737 | $3.968 |
| 2026-01-07 | $3.821 | $3.707 | $3.936 |
| 2026-01-08 | $3.850 | $3.735 | $3.966 |
| 2026-01-09 | $3.843 | $3.728 | $3.958 |
| 2026-01-10 | $3.828 | $3.713 | $3.942 |
| 2026-01-11 | $3.797 | $3.683 | $3.911 |
| 2026-01-12 | $3.826 | $3.711 | $3.941 |
| 2026-01-13 | $3.811 | $3.697 | $3.925 |
| 2026-01-14 | $3.778 | $3.665 | $3.891 |
| 2026-01-15 | $3.745 | $3.633 | $3.858 |
| 2026-01-16 | $3.713 | $3.601 | $3.824 |
| 2026-01-17 | $3.680 | $3.570 | $3.791 |
| 2026-01-18 | $3.708 | $3.597 | $3.820 |
| 2026-01-19 | $3.701 | $3.590 | $3.812 |
| 2026-01-20 | $3.694 | $3.583 | $3.805 |
| 2026-01-21 | $3.662 | $3.552 | $3.772 |
| 2026-01-22 | $3.654 | $3.545 | $3.764 |
| 2026-01-23 | $3.625 | $3.516 | $3.734 |
| 2026-01-24 | $3.653 | $3.543 | $3.762 |
| 2026-01-25 | $3.680 | $3.570 | $3.791 |
| 2026-01-26 | $3.648 | $3.539 | $3.758 |
| 2026-01-27 | $3.676 | $3.566 | $3.786 |
| 2026-01-28 | $3.661 | $3.552 | $3.771 |
| 2026-01-29 | $3.661 | $3.552 | $3.771 |
| 2026-01-30 | $3.632 | $3.523 | $3.741 |
| 2026-01-31 | $3.660 | $3.550 | $3.770 |
| 2026 February | |||
| 2026-02-01 | $3.653 | $3.543 | $3.762 |
| 2026-02-02 | $3.638 | $3.529 | $3.747 |
| 2026-02-03 | $3.609 | $3.501 | $3.717 |
| 2026-02-04 | $3.637 | $3.528 | $3.746 |
| 2026-02-05 | $3.622 | $3.514 | $3.731 |
| 2026-02-06 | $3.591 | $3.483 | $3.699 |
| 2026-02-07 | $3.560 | $3.453 | $3.667 |
| 2026-02-08 | $3.529 | $3.423 | $3.635 |
| 2026-02-09 | $3.498 | $3.393 | $3.603 |
| 2026-02-10 | $3.525 | $3.419 | $3.631 |
| 2026-02-11 | $3.518 | $3.412 | $3.624 |
| 2026-02-12 | $3.511 | $3.406 | $3.616 |
| 2026-02-13 | $3.481 | $3.376 | $3.585 |
| 2026-02-14 | $3.474 | $3.369 | $3.578 |
| 2026-02-15 | $3.446 | $3.342 | $3.549 |
| 2026-02-16 | $3.472 | $3.368 | $3.576 |
| 2026-02-17 | $3.498 | $3.393 | $3.603 |
| 2026-02-18 | $3.468 | $3.364 | $3.572 |
| 2026-02-19 | $3.494 | $3.389 | $3.599 |
| 2026-02-20 | $3.480 | $3.376 | $3.585 |
| 2026-02-21 | $3.480 | $3.376 | $3.585 |
| 2026-02-22 | $3.452 | $3.349 | $3.556 |
| 2026-02-23 | $3.479 | $3.374 | $3.583 |
| 2026-02-24 | $3.472 | $3.368 | $3.576 |
| 2026-02-25 | $3.458 | $3.354 | $3.562 |
| 2026-02-26 | $3.431 | $3.328 | $3.533 |
| 2026-02-27 | $3.457 | $3.353 | $3.560 |
| 2026-02-28 | $3.443 | $3.340 | $3.546 |
| 2026 March | |||
| 2026-03-01 | $3.413 | $3.311 | $3.516 |
| 2026-03-02 | $3.384 | $3.282 | $3.485 |
| 2026-03-03 | $3.354 | $3.254 | $3.455 |
| 2026-03-04 | $3.325 | $3.225 | $3.425 |
| 2026-03-05 | $3.350 | $3.250 | $3.451 |
| 2026-03-06 | $3.344 | $3.244 | $3.444 |
| 2026-03-07 | $3.337 | $3.237 | $3.437 |
| 2026-03-08 | $3.308 | $3.209 | $3.408 |
| 2026-03-09 | $3.302 | $3.203 | $3.401 |
| 2026-03-10 | $3.275 | $3.177 | $3.373 |
| 2026-03-11 | $3.300 | $3.201 | $3.399 |
| 2026-03-12 | $3.325 | $3.225 | $3.425 |
| 2026-03-13 | $3.296 | $3.197 | $3.395 |
| 2026-03-14 | $3.321 | $3.222 | $3.421 |
| 2026-03-15 | $3.308 | $3.209 | $3.407 |
| 2026-03-16 | $3.308 | $3.209 | $3.407 |
| 2026-03-17 | $3.282 | $3.183 | $3.380 |
| 2026-03-18 | $3.306 | $3.207 | $3.406 |
| 2026-03-19 | $3.300 | $3.201 | $3.399 |
| 2026-03-20 | $3.287 | $3.188 | $3.385 |
| 2026-03-21 | $3.261 | $3.163 | $3.359 |
| 2026-03-22 | $3.286 | $3.187 | $3.384 |
| 2026-03-23 | $3.273 | $3.175 | $3.371 |
| 2026-03-24 | $3.244 | $3.147 | $3.342 |
| 2026-03-25 | $3.216 | $3.120 | $3.313 |
| 2026-03-26 | $3.188 | $3.093 | $3.284 |
| 2026-03-27 | $3.161 | $3.066 | $3.255 |
| 2026-03-28 | $3.185 | $3.089 | $3.280 |
| 2026-03-29 | $3.178 | $3.083 | $3.274 |
| 2026-03-30 | $3.172 | $3.077 | $3.267 |
| 2026-03-31 | $3.145 | $3.050 | $3.239 |
| 2026 April | |||
| 2026-04-01 | $3.138 | $3.044 | $3.232 |
| 2026-04-02 | $3.113 | $3.020 | $3.206 |
| 2026-04-03 | $3.137 | $3.042 | $3.231 |
| 2026-04-04 | $3.160 | $3.066 | $3.255 |
| 2026-04-05 | $3.133 | $3.039 | $3.227 |
| 2026-04-06 | $3.157 | $3.062 | $3.252 |
| 2026-04-07 | $3.144 | $3.050 | $3.239 |
| 2026-04-08 | $3.144 | $3.050 | $3.239 |
| 2026-04-09 | $3.119 | $3.026 | $3.213 |
| 2026-04-10 | $3.143 | $3.049 | $3.237 |
| 2026-04-11 | $3.137 | $3.043 | $3.231 |
| 2026-04-12 | $3.124 | $3.030 | $3.218 |
| 2026-04-13 | $3.099 | $3.006 | $3.192 |
| 2026-04-14 | $3.123 | $3.029 | $3.217 |
| 2026-04-15 | $3.111 | $3.017 | $3.204 |
| 2026-04-16 | $3.084 | $2.991 | $3.176 |
| 2026-04-17 | $3.057 | $2.965 | $3.149 |
| 2026-04-18 | $3.030 | $2.940 | $3.121 |
| 2026-04-19 | $3.004 | $2.914 | $3.094 |
| 2026-04-20 | $3.027 | $2.936 | $3.118 |
| 2026-04-21 | $3.021 | $2.930 | $3.112 |
| 2026-04-22 | $3.015 | $2.925 | $3.106 |
| 2026-04-23 | $2.989 | $2.899 | $3.079 |
| 2026-04-24 | $2.983 | $2.893 | $3.072 |
| 2026-04-25 | $2.959 | $2.870 | $3.048 |
| 2026-04-26 | $2.981 | $2.892 | $3.071 |
| 2026-04-27 | $3.004 | $2.914 | $3.094 |
| 2026-04-28 | $2.978 | $2.889 | $3.067 |
| 2026-04-29 | $3.001 | $2.911 | $3.091 |
| 2026-04-30 | $2.989 | $2.899 | $3.078 |
| 2026 May | |||
| 2026-05-01 | $2.989 | $2.899 | $3.078 |
| 2026-05-02 | $2.965 | $2.876 | $3.054 |
| 2026-05-03 | $2.987 | $2.898 | $3.077 |
| 2026-05-04 | $2.981 | $2.892 | $3.071 |
| 2026-05-05 | $2.970 | $2.880 | $3.059 |
| 2026-05-06 | $2.946 | $2.858 | $3.034 |
| 2026-05-07 | $2.968 | $2.879 | $3.057 |
| 2026-05-08 | $2.957 | $2.868 | $3.045 |
| 2026-05-09 | $2.931 | $2.843 | $3.019 |
| 2026-05-10 | $2.906 | $2.818 | $2.993 |
| 2026-05-11 | $2.880 | $2.794 | $2.967 |
| 2026-05-12 | $2.855 | $2.770 | $2.941 |
| 2026-05-13 | $2.877 | $2.791 | $2.963 |
| 2026-05-14 | $2.872 | $2.785 | $2.958 |
| 2026-05-15 | $2.866 | $2.780 | $2.952 |
| 2026-05-16 | $2.841 | $2.756 | $2.926 |
| 2026-05-17 | $2.835 | $2.750 | $2.920 |
| 2026-05-18 | $2.812 | $2.728 | $2.897 |
| 2026-05-19 | $2.834 | $2.749 | $2.919 |
| 2026-05-20 | $2.855 | $2.770 | $2.941 |
| 2026-05-21 | $2.831 | $2.746 | $2.915 |
| 2026-05-22 | $2.852 | $2.766 | $2.938 |
| 2026-05-23 | $2.841 | $2.755 | $2.926 |
| 2026-05-24 | $2.841 | $2.755 | $2.926 |
| 2026-05-25 | $2.818 | $2.733 | $2.903 |
| 2026-05-26 | $2.839 | $2.754 | $2.925 |
| 2026-05-27 | $2.834 | $2.749 | $2.919 |
| 2026-05-28 | $2.823 | $2.738 | $2.907 |
| 2026-05-29 | $2.800 | $2.716 | $2.884 |
| 2026-05-30 | $2.821 | $2.737 | $2.906 |
| 2026-05-31 | $2.810 | $2.726 | $2.895 |
| 2026 June | |||
| 2026-06-01 | $2.786 | $2.702 | $2.870 |
| 2026-06-02 | $2.762 | $2.679 | $2.845 |
| 2026-06-03 | $2.738 | $2.656 | $2.820 |
| 2026-06-04 | $2.714 | $2.633 | $2.796 |
| 2026-06-05 | $2.735 | $2.653 | $2.817 |
| 2026-06-06 | $2.729 | $2.648 | $2.811 |
| 2026-06-07 | $2.724 | $2.642 | $2.806 |
| 2026-06-08 | $2.700 | $2.619 | $2.781 |
| 2026-06-09 | $2.695 | $2.614 | $2.776 |
| 2026-06-10 | $2.673 | $2.593 | $2.753 |
| 2026-06-11 | $2.693 | $2.613 | $2.774 |
| 2026-06-12 | $2.714 | $2.633 | $2.795 |
| 2026-06-13 | $2.690 | $2.610 | $2.771 |
| 2026-06-14 | $2.711 | $2.630 | $2.792 |
| 2026-06-15 | $2.700 | $2.619 | $2.781 |
| 2026-06-16 | $2.700 | $2.619 | $2.781 |
| 2026-06-17 | $2.678 | $2.598 | $2.759 |
| 2026-06-18 | $2.699 | $2.618 | $2.780 |
| 2026-06-19 | $2.694 | $2.613 | $2.774 |
| 2026-06-20 | $2.683 | $2.602 | $2.763 |
| 2026-06-21 | $2.662 | $2.582 | $2.741 |
| 2026-06-22 | $2.682 | $2.601 | $2.762 |
| 2026-06-23 | $2.671 | $2.591 | $2.751 |
| 2026-06-24 | $2.648 | $2.569 | $2.728 |
| 2026-06-25 | $2.625 | $2.546 | $2.704 |
| 2026-06-26 | $2.602 | $2.524 | $2.680 |
| 2026-06-27 | $2.580 | $2.502 | $2.657 |
| 2026-06-28 | $2.599 | $2.521 | $2.677 |
| 2026-06-29 | $2.594 | $2.516 | $2.672 |
| 2026-06-30 | $2.589 | $2.512 | $2.667 |
| 2026 July | |||
| 2026-07-01 | $2.567 | $2.490 | $2.644 |
| 2026-07-02 | $2.562 | $2.485 | $2.638 |
| 2026-07-03 | $2.541 | $2.465 | $2.617 |
| 2026-07-04 | $2.560 | $2.483 | $2.637 |
| 2026-07-05 | $2.580 | $2.502 | $2.657 |
| 2026-07-06 | $2.557 | $2.481 | $2.634 |
| 2026-07-07 | $2.577 | $2.499 | $2.654 |
| 2026-07-08 | $2.566 | $2.489 | $2.643 |
| 2026-07-09 | $2.566 | $2.489 | $2.643 |
| 2026-07-10 | $2.546 | $2.470 | $2.622 |
| 2026-07-11 | $2.565 | $2.488 | $2.642 |
| 2026-07-12 | $2.560 | $2.483 | $2.637 |
| 2026-07-13 | $2.550 | $2.474 | $2.627 |
| 2026-07-14 | $2.530 | $2.454 | $2.606 |
| 2026-07-15 | $2.549 | $2.473 | $2.626 |
| 2026-07-16 | $2.539 | $2.463 | $2.615 |
| 2026-07-17 | $2.517 | $2.442 | $2.593 |
| 2026-07-18 | $2.495 | $2.420 | $2.570 |
| 2026-07-19 | $2.474 | $2.399 | $2.548 |
| 2026-07-20 | $2.452 | $2.379 | $2.526 |
| 2026-07-21 | $2.471 | $2.397 | $2.545 |
| 2026-07-22 | $2.466 | $2.392 | $2.540 |
| 2026-07-23 | $2.461 | $2.387 | $2.535 |
| 2026-07-24 | $2.440 | $2.366 | $2.513 |
| 2026-07-25 | $2.435 | $2.362 | $2.508 |
| 2026-07-26 | $2.415 | $2.343 | $2.488 |
| 2026-07-27 | $2.433 | $2.360 | $2.506 |
| 2026-07-28 | $2.452 | $2.378 | $2.526 |
| 2026-07-29 | $2.431 | $2.358 | $2.504 |
| 2026-07-30 | $2.449 | $2.376 | $2.523 |
| 2026-07-31 | $2.439 | $2.366 | $2.513 |
| 2026 August | |||
| 2026-08-01 | $2.439 | $2.366 | $2.513 |
| 2026-08-02 | $2.420 | $2.347 | $2.492 |
| 2026-08-03 | $2.438 | $2.365 | $2.511 |
| 2026-08-04 | $2.433 | $2.360 | $2.506 |
| 2026-08-05 | $2.424 | $2.351 | $2.497 |
| 2026-08-06 | $2.405 | $2.332 | $2.477 |
| 2026-08-07 | $2.423 | $2.350 | $2.496 |
| 2026-08-08 | $2.413 | $2.341 | $2.486 |
| 2026-08-09 | $2.392 | $2.321 | $2.464 |
| 2026-08-10 | $2.372 | $2.301 | $2.443 |
| 2026-08-11 | $2.351 | $2.281 | $2.422 |
| 2026-08-12 | $2.331 | $2.261 | $2.401 |
| 2026-08-13 | $2.348 | $2.278 | $2.419 |
| 2026-08-14 | $2.344 | $2.274 | $2.414 |
| 2026-08-15 | $2.339 | $2.269 | $2.409 |
| 2026-08-16 | $2.319 | $2.249 | $2.388 |
| 2026-08-17 | $2.314 | $2.245 | $2.384 |
| 2026-08-18 | $2.296 | $2.227 | $2.364 |
| 2026-08-19 | $2.313 | $2.244 | $2.382 |
| 2026-08-20 | $2.331 | $2.261 | $2.401 |
| 2026-08-21 | $2.310 | $2.241 | $2.380 |
| 2026-08-22 | $2.328 | $2.258 | $2.398 |
| 2026-08-23 | $2.319 | $2.249 | $2.388 |
| 2026-08-24 | $2.319 | $2.249 | $2.388 |
| 2026-08-25 | $2.300 | $2.231 | $2.369 |
| 2026-08-26 | $2.318 | $2.248 | $2.387 |
| 2026-08-27 | $2.313 | $2.244 | $2.382 |
| 2026-08-28 | $2.304 | $2.235 | $2.373 |
| 2026-08-29 | $2.286 | $2.217 | $2.354 |
| 2026-08-30 | $2.303 | $2.234 | $2.372 |
| 2026-08-31 | $2.294 | $2.225 | $2.363 |
| 2026 September | |||
| 2026-09-01 | $2.274 | $2.206 | $2.342 |
| 2026-09-02 | $2.254 | $2.187 | $2.322 |
| 2026-09-03 | $2.235 | $2.168 | $2.302 |
| 2026-09-04 | $2.215 | $2.149 | $2.282 |
| 2026-09-05 | $2.232 | $2.165 | $2.299 |
| 2026-09-06 | $2.228 | $2.161 | $2.295 |
| 2026-09-07 | $2.223 | $2.157 | $2.290 |
| 2026-09-08 | $2.204 | $2.138 | $2.270 |
| 2026-09-09 | $2.200 | $2.134 | $2.266 |
| 2026-09-10 | $2.182 | $2.116 | $2.247 |
| 2026-09-11 | $2.199 | $2.133 | $2.264 |
| 2026-09-12 | $2.215 | $2.149 | $2.282 |
| 2026-09-13 | $2.196 | $2.130 | $2.262 |
| 2026-09-14 | $2.213 | $2.146 | $2.279 |
| 2026-09-15 | $2.204 | $2.138 | $2.270 |
| 2026-09-16 | $2.204 | $2.138 | $2.270 |
| 2026-09-17 | $2.186 | $2.121 | $2.252 |
| 2026-09-18 | $2.203 | $2.137 | $2.269 |
| 2026-09-19 | $2.199 | $2.133 | $2.265 |
| 2026-09-20 | $2.190 | $2.124 | $2.256 |
| 2026-09-21 | $2.172 | $2.107 | $2.238 |
| 2026-09-22 | $2.189 | $2.123 | $2.255 |
| 2026-09-23 | $2.180 | $2.115 | $2.246 |
| 2026-09-24 | $2.161 | $2.097 | $2.226 |
| 2026-09-25 | $2.143 | $2.078 | $2.207 |