Current 600327 price: $4.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3416 | $0.3313 | $0.3518 |
| 2029-01-02 | $0.3386 | $0.3285 | $0.3488 |
| 2029-01-03 | $0.3412 | $0.3310 | $0.3514 |
| 2029-01-04 | $0.3405 | $0.3303 | $0.3508 |
| 2029-01-05 | $0.3399 | $0.3297 | $0.3501 |
| 2029-01-06 | $0.3369 | $0.3268 | $0.3470 |
| 2029-01-07 | $0.3362 | $0.3262 | $0.3463 |
| 2029-01-08 | $0.3335 | $0.3235 | $0.3435 |
| 2029-01-09 | $0.3361 | $0.3260 | $0.3461 |
| 2029-01-10 | $0.3386 | $0.3285 | $0.3488 |
| 2029-01-11 | $0.3357 | $0.3256 | $0.3457 |
| 2029-01-12 | $0.3382 | $0.3281 | $0.3484 |
| 2029-01-13 | $0.3369 | $0.3268 | $0.3470 |
| 2029-01-14 | $0.3369 | $0.3268 | $0.3470 |
| 2029-01-15 | $0.3342 | $0.3242 | $0.3442 |
| 2029-01-16 | $0.3367 | $0.3266 | $0.3468 |
| 2029-01-17 | $0.3361 | $0.3260 | $0.3461 |
| 2029-01-18 | $0.3347 | $0.3247 | $0.3448 |
| 2029-01-19 | $0.3321 | $0.3221 | $0.3420 |
| 2029-01-20 | $0.3346 | $0.3246 | $0.3446 |
| 2029-01-21 | $0.3333 | $0.3233 | $0.3433 |
| 2029-01-22 | $0.3304 | $0.3205 | $0.3403 |
| 2029-01-23 | $0.3275 | $0.3177 | $0.3374 |
| 2029-01-24 | $0.3247 | $0.3149 | $0.3344 |
| 2029-01-25 | $0.3219 | $0.3122 | $0.3315 |
| 2029-01-26 | $0.3243 | $0.3146 | $0.3340 |
| 2029-01-27 | $0.3237 | $0.3140 | $0.3334 |
| 2029-01-28 | $0.3230 | $0.3134 | $0.3327 |
| 2029-01-29 | $0.3202 | $0.3106 | $0.3298 |
| 2029-01-30 | $0.3196 | $0.3100 | $0.3292 |
| 2029-01-31 | $0.3170 | $0.3075 | $0.3265 |
| 2029 February | |||
| 2029-02-01 | $0.3194 | $0.3098 | $0.3290 |
| 2029-02-02 | $0.3219 | $0.3122 | $0.3315 |
| 2029-02-03 | $0.3191 | $0.3095 | $0.3286 |
| 2029-02-04 | $0.3215 | $0.3118 | $0.3311 |
| 2029-02-05 | $0.3202 | $0.3106 | $0.3298 |
| 2029-02-06 | $0.3202 | $0.3106 | $0.3298 |
| 2029-02-07 | $0.3176 | $0.3081 | $0.3272 |
| 2029-02-08 | $0.3201 | $0.3105 | $0.3297 |
| 2029-02-09 | $0.3194 | $0.3098 | $0.3290 |
| 2029-02-10 | $0.3182 | $0.3086 | $0.3277 |
| 2029-02-11 | $0.3156 | $0.3062 | $0.3251 |
| 2029-02-12 | $0.3180 | $0.3085 | $0.3276 |
| 2029-02-13 | $0.3168 | $0.3073 | $0.3263 |
| 2029-02-14 | $0.3140 | $0.3046 | $0.3235 |
| 2029-02-15 | $0.3113 | $0.3020 | $0.3207 |
| 2029-02-16 | $0.3086 | $0.2994 | $0.3179 |
| 2029-02-17 | $0.3059 | $0.2968 | $0.3151 |
| 2029-02-18 | $0.3083 | $0.2990 | $0.3175 |
| 2029-02-19 | $0.3077 | $0.2984 | $0.3169 |
| 2029-02-20 | $0.3071 | $0.2978 | $0.3163 |
| 2029-02-21 | $0.3044 | $0.2953 | $0.3135 |
| 2029-02-22 | $0.3038 | $0.2947 | $0.3129 |
| 2029-02-23 | $0.3013 | $0.2923 | $0.3104 |
| 2029-02-24 | $0.3036 | $0.2945 | $0.3127 |
| 2029-02-25 | $0.3059 | $0.2967 | $0.3151 |
| 2029-02-26 | $0.3033 | $0.2942 | $0.3124 |
| 2029-02-27 | $0.3056 | $0.2964 | $0.3147 |
| 2029-02-28 | $0.3044 | $0.2952 | $0.3135 |
| 2029 March | |||
| 2029-03-01 | $0.3044 | $0.2952 | $0.3135 |
| 2029-03-02 | $0.3019 | $0.2929 | $0.3110 |
| 2029-03-03 | $0.3042 | $0.2951 | $0.3133 |
| 2029-03-04 | $0.3036 | $0.2945 | $0.3127 |
| 2029-03-05 | $0.3024 | $0.2933 | $0.3115 |
| 2029-03-06 | $0.3000 | $0.2910 | $0.3090 |
| 2029-03-07 | $0.3023 | $0.2932 | $0.3114 |
| 2029-03-08 | $0.3011 | $0.2921 | $0.3101 |
| 2029-03-09 | $0.2985 | $0.2895 | $0.3075 |
| 2029-03-10 | $0.2959 | $0.2870 | $0.3048 |
| 2029-03-11 | $0.2933 | $0.2845 | $0.3021 |
| 2029-03-12 | $0.2908 | $0.2821 | $0.2995 |
| 2029-03-13 | $0.2930 | $0.2842 | $0.3018 |
| 2029-03-14 | $0.2924 | $0.2837 | $0.3012 |
| 2029-03-15 | $0.2919 | $0.2831 | $0.3006 |
| 2029-03-16 | $0.2893 | $0.2806 | $0.2980 |
| 2029-03-17 | $0.2887 | $0.2801 | $0.2974 |
| 2029-03-18 | $0.2864 | $0.2778 | $0.2950 |
| 2029-03-19 | $0.2886 | $0.2799 | $0.2972 |
| 2029-03-20 | $0.2908 | $0.2821 | $0.2995 |
| 2029-03-21 | $0.2883 | $0.2796 | $0.2969 |
| 2029-03-22 | $0.2905 | $0.2817 | $0.2992 |
| 2029-03-23 | $0.2893 | $0.2806 | $0.2980 |
| 2029-03-24 | $0.2893 | $0.2806 | $0.2980 |
| 2029-03-25 | $0.2870 | $0.2784 | $0.2956 |
| 2029-03-26 | $0.2892 | $0.2805 | $0.2978 |
| 2029-03-27 | $0.2886 | $0.2799 | $0.2972 |
| 2029-03-28 | $0.2874 | $0.2788 | $0.2961 |
| 2029-03-29 | $0.2852 | $0.2766 | $0.2937 |
| 2029-03-30 | $0.2873 | $0.2787 | $0.2960 |
| 2029-03-31 | $0.2862 | $0.2776 | $0.2948 |
| 2029 April | |||
| 2029-04-01 | $0.2837 | $0.2752 | $0.2922 |
| 2029-04-02 | $0.2813 | $0.2728 | $0.2897 |
| 2029-04-03 | $0.2788 | $0.2705 | $0.2872 |
| 2029-04-04 | $0.2764 | $0.2681 | $0.2847 |
| 2029-04-05 | $0.2785 | $0.2701 | $0.2869 |
| 2029-04-06 | $0.2780 | $0.2696 | $0.2863 |
| 2029-04-07 | $0.2774 | $0.2691 | $0.2857 |
| 2029-04-08 | $0.2750 | $0.2668 | $0.2833 |
| 2029-04-09 | $0.2745 | $0.2662 | $0.2827 |
| 2029-04-10 | $0.2722 | $0.2641 | $0.2804 |
| 2029-04-11 | $0.2743 | $0.2661 | $0.2825 |
| 2029-04-12 | $0.2764 | $0.2681 | $0.2847 |
| 2029-04-13 | $0.2740 | $0.2658 | $0.2822 |
| 2029-04-14 | $0.2761 | $0.2678 | $0.2844 |
| 2029-04-15 | $0.2750 | $0.2667 | $0.2832 |
| 2029-04-16 | $0.2750 | $0.2667 | $0.2832 |
| 2029-04-17 | $0.2728 | $0.2646 | $0.2810 |
| 2029-04-18 | $0.2748 | $0.2666 | $0.2831 |
| 2029-04-19 | $0.2743 | $0.2661 | $0.2825 |
| 2029-04-20 | $0.2732 | $0.2650 | $0.2814 |
| 2029-04-21 | $0.2710 | $0.2629 | $0.2792 |
| 2029-04-22 | $0.2731 | $0.2649 | $0.2813 |
| 2029-04-23 | $0.2720 | $0.2639 | $0.2802 |
| 2029-04-24 | $0.2697 | $0.2616 | $0.2778 |
| 2029-04-25 | $0.2673 | $0.2593 | $0.2754 |
| 2029-04-26 | $0.2650 | $0.2571 | $0.2730 |
| 2029-04-27 | $0.2627 | $0.2548 | $0.2706 |
| 2029-04-28 | $0.2647 | $0.2568 | $0.2727 |
| 2029-04-29 | $0.2642 | $0.2563 | $0.2721 |
| 2029-04-30 | $0.2637 | $0.2558 | $0.2716 |
| 2029 May | |||
| 2029-05-01 | $0.2614 | $0.2536 | $0.2692 |
| 2029-05-02 | $0.2609 | $0.2530 | $0.2687 |
| 2029-05-03 | $0.2588 | $0.2510 | $0.2665 |
| 2029-05-04 | $0.2607 | $0.2529 | $0.2685 |
| 2029-05-05 | $0.2627 | $0.2548 | $0.2706 |
| 2029-05-06 | $0.2604 | $0.2526 | $0.2682 |
| 2029-05-07 | $0.2624 | $0.2545 | $0.2703 |
| 2029-05-08 | $0.2614 | $0.2535 | $0.2692 |
| 2029-05-09 | $0.2614 | $0.2535 | $0.2692 |
| 2029-05-10 | $0.2593 | $0.2515 | $0.2671 |
| 2029-05-11 | $0.2612 | $0.2534 | $0.2691 |
| 2029-05-12 | $0.2607 | $0.2529 | $0.2686 |
| 2029-05-13 | $0.2597 | $0.2519 | $0.2675 |
| 2029-05-14 | $0.2576 | $0.2499 | $0.2654 |
| 2029-05-15 | $0.2596 | $0.2518 | $0.2674 |
| 2029-05-16 | $0.2586 | $0.2508 | $0.2663 |
| 2029-05-17 | $0.2563 | $0.2486 | $0.2640 |
| 2029-05-18 | $0.2541 | $0.2465 | $0.2617 |
| 2029-05-19 | $0.2519 | $0.2443 | $0.2595 |
| 2029-05-20 | $0.2497 | $0.2422 | $0.2572 |
| 2029-05-21 | $0.2516 | $0.2441 | $0.2592 |
| 2029-05-22 | $0.2511 | $0.2436 | $0.2587 |
| 2029-05-23 | $0.2506 | $0.2431 | $0.2581 |
| 2029-05-24 | $0.2485 | $0.2410 | $0.2559 |
| 2029-05-25 | $0.2480 | $0.2405 | $0.2554 |
| 2029-05-26 | $0.2460 | $0.2386 | $0.2533 |
| 2029-05-27 | $0.2478 | $0.2404 | $0.2553 |
| 2029-05-28 | $0.2497 | $0.2422 | $0.2572 |
| 2029-05-29 | $0.2475 | $0.2401 | $0.2550 |
| 2029-05-30 | $0.2494 | $0.2419 | $0.2569 |
| 2029-05-31 | $0.2484 | $0.2410 | $0.2559 |
| 2029 June | |||
| 2029-06-01 | $0.2484 | $0.2410 | $0.2559 |
| 2029-06-02 | $0.2464 | $0.2390 | $0.2538 |
| 2029-06-03 | $0.2483 | $0.2409 | $0.2558 |
| 2029-06-04 | $0.2478 | $0.2404 | $0.2553 |
| 2029-06-05 | $0.2468 | $0.2394 | $0.2542 |
| 2029-06-06 | $0.2449 | $0.2375 | $0.2522 |
| 2029-06-07 | $0.2467 | $0.2393 | $0.2541 |
| 2029-06-08 | $0.2458 | $0.2384 | $0.2532 |
| 2029-06-09 | $0.2436 | $0.2363 | $0.2510 |
| 2029-06-10 | $0.2415 | $0.2343 | $0.2488 |
| 2029-06-11 | $0.2394 | $0.2323 | $0.2466 |
| 2029-06-12 | $0.2374 | $0.2302 | $0.2445 |
| 2029-06-13 | $0.2392 | $0.2320 | $0.2463 |
| 2029-06-14 | $0.2387 | $0.2315 | $0.2459 |
| 2029-06-15 | $0.2382 | $0.2311 | $0.2454 |
| 2029-06-16 | $0.2362 | $0.2291 | $0.2432 |
| 2029-06-17 | $0.2357 | $0.2286 | $0.2428 |
| 2029-06-18 | $0.2338 | $0.2268 | $0.2408 |
| 2029-06-19 | $0.2356 | $0.2285 | $0.2426 |
| 2029-06-20 | $0.2373 | $0.2302 | $0.2445 |
| 2029-06-21 | $0.2353 | $0.2282 | $0.2423 |
| 2029-06-22 | $0.2371 | $0.2300 | $0.2442 |
| 2029-06-23 | $0.2361 | $0.2290 | $0.2432 |
| 2029-06-24 | $0.2361 | $0.2290 | $0.2432 |
| 2029-06-25 | $0.2342 | $0.2272 | $0.2413 |
| 2029-06-26 | $0.2360 | $0.2289 | $0.2431 |
| 2029-06-27 | $0.2356 | $0.2285 | $0.2426 |
| 2029-06-28 | $0.2346 | $0.2276 | $0.2417 |
| 2029-06-29 | $0.2328 | $0.2258 | $0.2397 |
| 2029-06-30 | $0.2345 | $0.2275 | $0.2416 |
| 2029 July | |||
| 2029-07-01 | $0.2336 | $0.2266 | $0.2406 |
| 2029-07-02 | $0.2316 | $0.2246 | $0.2385 |
| 2029-07-03 | $0.2296 | $0.2227 | $0.2365 |
| 2029-07-04 | $0.2276 | $0.2208 | $0.2344 |
| 2029-07-05 | $0.2256 | $0.2188 | $0.2324 |
| 2029-07-06 | $0.2273 | $0.2205 | $0.2341 |
| 2029-07-07 | $0.2269 | $0.2201 | $0.2337 |
| 2029-07-08 | $0.2264 | $0.2196 | $0.2332 |
| 2029-07-09 | $0.2245 | $0.2177 | $0.2312 |
| 2029-07-10 | $0.2240 | $0.2173 | $0.2307 |
| 2029-07-11 | $0.2222 | $0.2155 | $0.2289 |
| 2029-07-12 | $0.2239 | $0.2172 | $0.2306 |
| 2029-07-13 | $0.2256 | $0.2188 | $0.2324 |
| 2029-07-14 | $0.2236 | $0.2169 | $0.2303 |
| 2029-07-15 | $0.2253 | $0.2186 | $0.2321 |
| 2029-07-16 | $0.2244 | $0.2177 | $0.2312 |
| 2029-07-17 | $0.2244 | $0.2177 | $0.2312 |
| 2029-07-18 | $0.2226 | $0.2160 | $0.2293 |
| 2029-07-19 | $0.2243 | $0.2176 | $0.2311 |
| 2029-07-20 | $0.2239 | $0.2172 | $0.2306 |
| 2029-07-21 | $0.2230 | $0.2163 | $0.2297 |
| 2029-07-22 | $0.2212 | $0.2146 | $0.2279 |
| 2029-07-23 | $0.2229 | $0.2162 | $0.2296 |
| 2029-07-24 | $0.2220 | $0.2154 | $0.2287 |
| 2029-07-25 | $0.2201 | $0.2135 | $0.2267 |
| 2029-07-26 | $0.2182 | $0.2117 | $0.2248 |
| 2029-07-27 | $0.2163 | $0.2098 | $0.2228 |
| 2029-07-28 | $0.2144 | $0.2080 | $0.2209 |
| 2029-07-29 | $0.2161 | $0.2096 | $0.2226 |
| 2029-07-30 | $0.2156 | $0.2092 | $0.2221 |
| 2029-07-31 | $0.2152 | $0.2088 | $0.2217 |
| 2029 August | |||
| 2029-08-01 | $0.2134 | $0.2070 | $0.2198 |
| 2029-08-02 | $0.2129 | $0.2065 | $0.2193 |
| 2029-08-03 | $0.2112 | $0.2049 | $0.2175 |
| 2029-08-04 | $0.2128 | $0.2064 | $0.2192 |
| 2029-08-05 | $0.2144 | $0.2080 | $0.2209 |
| 2029-08-06 | $0.2126 | $0.2062 | $0.2189 |
| 2029-08-07 | $0.2142 | $0.2078 | $0.2206 |
| 2029-08-08 | $0.2133 | $0.2069 | $0.2197 |
| 2029-08-09 | $0.2133 | $0.2069 | $0.2197 |
| 2029-08-10 | $0.2116 | $0.2053 | $0.2180 |
| 2029-08-11 | $0.2132 | $0.2068 | $0.2196 |
| 2029-08-12 | $0.2128 | $0.2064 | $0.2192 |
| 2029-08-13 | $0.2120 | $0.2056 | $0.2183 |
| 2029-08-14 | $0.2103 | $0.2040 | $0.2166 |
| 2029-08-15 | $0.2119 | $0.2055 | $0.2182 |
| 2029-08-16 | $0.2111 | $0.2047 | $0.2174 |
| 2029-08-17 | $0.2092 | $0.2030 | $0.2155 |
| 2029-08-18 | $0.2074 | $0.2012 | $0.2136 |
| 2029-08-19 | $0.2056 | $0.1994 | $0.2118 |
| 2029-08-20 | $0.2038 | $0.1977 | $0.2099 |
| 2029-08-21 | $0.2054 | $0.1992 | $0.2115 |
| 2029-08-22 | $0.2050 | $0.1988 | $0.2111 |
| 2029-08-23 | $0.2046 | $0.1984 | $0.2107 |
| 2029-08-24 | $0.2028 | $0.1967 | $0.2089 |
| 2029-08-25 | $0.2024 | $0.1963 | $0.2085 |
| 2029-08-26 | $0.2008 | $0.1947 | $0.2068 |
| 2029-08-27 | $0.2023 | $0.1962 | $0.2083 |
| 2029-08-28 | $0.2038 | $0.1977 | $0.2099 |
| 2029-08-29 | $0.2020 | $0.1960 | $0.2081 |
| 2029-08-30 | $0.2036 | $0.1975 | $0.2097 |
| 2029-08-31 | $0.2028 | $0.1967 | $0.2089 |
| 2029 September | |||
| 2029-09-01 | $0.2028 | $0.1967 | $0.2089 |
| 2029-09-02 | $0.2012 | $0.1951 | $0.2072 |
| 2029-09-03 | $0.2027 | $0.1966 | $0.2088 |
| 2029-09-04 | $0.2023 | $0.1962 | $0.2084 |
| 2029-09-05 | $0.2015 | $0.1954 | $0.2075 |
| 2029-09-06 | $0.1999 | $0.1939 | $0.2059 |
| 2029-09-07 | $0.2014 | $0.1954 | $0.2074 |
| 2029-09-08 | $0.2006 | $0.1946 | $0.2066 |
| 2029-09-09 | $0.1989 | $0.1929 | $0.2048 |
| 2029-09-10 | $0.1971 | $0.1912 | $0.2031 |
| 2029-09-11 | $0.1954 | $0.1896 | $0.2013 |
| 2029-09-12 | $0.1937 | $0.1879 | $0.1996 |
| 2029-09-13 | $0.1952 | $0.1894 | $0.2011 |
| 2029-09-14 | $0.1948 | $0.1890 | $0.2007 |
| 2029-09-15 | $0.1944 | $0.1886 | $0.2003 |
| 2029-09-16 | $0.1928 | $0.1870 | $0.1985 |
| 2029-09-17 | $0.1924 | $0.1866 | $0.1981 |
| 2029-09-18 | $0.1908 | $0.1851 | $0.1965 |
| 2029-09-19 | $0.1923 | $0.1865 | $0.1980 |
| 2029-09-20 | $0.1937 | $0.1879 | $0.1995 |
| 2029-09-21 | $0.1920 | $0.1863 | $0.1978 |
| 2029-09-22 | $0.1935 | $0.1877 | $0.1993 |
| 2029-09-23 | $0.1927 | $0.1870 | $0.1985 |
| 2029-09-24 | $0.1927 | $0.1870 | $0.1985 |