Current 600327 price: $4.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7687 | $0.7456 | $0.7918 |
| 2028-01-02 | $0.7672 | $0.7442 | $0.7902 |
| 2028-01-03 | $0.7657 | $0.7427 | $0.7887 |
| 2028-01-04 | $0.7590 | $0.7363 | $0.7818 |
| 2028-01-05 | $0.7575 | $0.7348 | $0.7802 |
| 2028-01-06 | $0.7514 | $0.7289 | $0.7739 |
| 2028-01-07 | $0.7571 | $0.7344 | $0.7798 |
| 2028-01-08 | $0.7629 | $0.7400 | $0.7858 |
| 2028-01-09 | $0.7562 | $0.7336 | $0.7789 |
| 2028-01-10 | $0.7620 | $0.7391 | $0.7849 |
| 2028-01-11 | $0.7590 | $0.7362 | $0.7817 |
| 2028-01-12 | $0.7590 | $0.7362 | $0.7817 |
| 2028-01-13 | $0.7529 | $0.7303 | $0.7755 |
| 2028-01-14 | $0.7586 | $0.7359 | $0.7814 |
| 2028-01-15 | $0.7571 | $0.7344 | $0.7798 |
| 2028-01-16 | $0.7541 | $0.7315 | $0.7767 |
| 2028-01-17 | $0.7481 | $0.7257 | $0.7706 |
| 2028-01-18 | $0.7538 | $0.7312 | $0.7764 |
| 2028-01-19 | $0.7509 | $0.7283 | $0.7734 |
| 2028-01-20 | $0.7444 | $0.7220 | $0.7667 |
| 2028-01-21 | $0.7379 | $0.7158 | $0.7600 |
| 2028-01-22 | $0.7315 | $0.7095 | $0.7534 |
| 2028-01-23 | $0.7251 | $0.7034 | $0.7469 |
| 2028-01-24 | $0.7307 | $0.7087 | $0.7526 |
| 2028-01-25 | $0.7292 | $0.7073 | $0.7511 |
| 2028-01-26 | $0.7278 | $0.7060 | $0.7496 |
| 2028-01-27 | $0.7215 | $0.6998 | $0.7431 |
| 2028-01-28 | $0.7200 | $0.6984 | $0.7416 |
| 2028-01-29 | $0.7142 | $0.6928 | $0.7356 |
| 2028-01-30 | $0.7196 | $0.6980 | $0.7412 |
| 2028-01-31 | $0.7251 | $0.7034 | $0.7469 |
| 2028 February | |||
| 2028-02-01 | $0.7188 | $0.6972 | $0.7404 |
| 2028-02-02 | $0.7243 | $0.7026 | $0.7460 |
| 2028-02-03 | $0.7214 | $0.6998 | $0.7430 |
| 2028-02-04 | $0.7214 | $0.6998 | $0.7430 |
| 2028-02-05 | $0.7156 | $0.6942 | $0.7371 |
| 2028-02-06 | $0.7211 | $0.6994 | $0.7427 |
| 2028-02-07 | $0.7196 | $0.6981 | $0.7412 |
| 2028-02-08 | $0.7168 | $0.6953 | $0.7383 |
| 2028-02-09 | $0.7111 | $0.6898 | $0.7324 |
| 2028-02-10 | $0.7165 | $0.6950 | $0.7380 |
| 2028-02-11 | $0.7137 | $0.6923 | $0.7351 |
| 2028-02-12 | $0.7075 | $0.6863 | $0.7287 |
| 2028-02-13 | $0.7014 | $0.6803 | $0.7224 |
| 2028-02-14 | $0.6953 | $0.6744 | $0.7161 |
| 2028-02-15 | $0.6892 | $0.6686 | $0.7099 |
| 2028-02-16 | $0.6945 | $0.6737 | $0.7153 |
| 2028-02-17 | $0.6931 | $0.6723 | $0.7139 |
| 2028-02-18 | $0.6918 | $0.6710 | $0.7125 |
| 2028-02-19 | $0.6858 | $0.6652 | $0.7063 |
| 2028-02-20 | $0.6844 | $0.6638 | $0.7049 |
| 2028-02-21 | $0.6789 | $0.6585 | $0.6992 |
| 2028-02-22 | $0.6840 | $0.6635 | $0.7045 |
| 2028-02-23 | $0.6892 | $0.6685 | $0.7099 |
| 2028-02-24 | $0.6832 | $0.6627 | $0.7037 |
| 2028-02-25 | $0.6884 | $0.6678 | $0.7091 |
| 2028-02-26 | $0.6857 | $0.6651 | $0.7063 |
| 2028-02-27 | $0.6857 | $0.6651 | $0.7063 |
| 2028-02-28 | $0.6802 | $0.6598 | $0.7006 |
| 2028-02-29 | $0.6854 | $0.6648 | $0.7059 |
| 2028 March | |||
| 2028-03-01 | $0.6840 | $0.6635 | $0.7045 |
| 2028-03-02 | $0.6813 | $0.6609 | $0.7018 |
| 2028-03-03 | $0.6759 | $0.6556 | $0.6962 |
| 2028-03-04 | $0.6810 | $0.6606 | $0.7015 |
| 2028-03-05 | $0.6784 | $0.6580 | $0.6987 |
| 2028-03-06 | $0.6725 | $0.6523 | $0.6927 |
| 2028-03-07 | $0.6667 | $0.6467 | $0.6867 |
| 2028-03-08 | $0.6609 | $0.6410 | $0.6807 |
| 2028-03-09 | $0.6551 | $0.6355 | $0.6748 |
| 2028-03-10 | $0.6601 | $0.6403 | $0.6799 |
| 2028-03-11 | $0.6588 | $0.6391 | $0.6786 |
| 2028-03-12 | $0.6575 | $0.6378 | $0.6773 |
| 2028-03-13 | $0.6518 | $0.6323 | $0.6714 |
| 2028-03-14 | $0.6505 | $0.6310 | $0.6700 |
| 2028-03-15 | $0.6452 | $0.6259 | $0.6646 |
| 2028-03-16 | $0.6502 | $0.6307 | $0.6697 |
| 2028-03-17 | $0.6551 | $0.6354 | $0.6748 |
| 2028-03-18 | $0.6494 | $0.6299 | $0.6689 |
| 2028-03-19 | $0.6544 | $0.6347 | $0.6740 |
| 2028-03-20 | $0.6517 | $0.6322 | $0.6713 |
| 2028-03-21 | $0.6517 | $0.6322 | $0.6713 |
| 2028-03-22 | $0.6465 | $0.6271 | $0.6659 |
| 2028-03-23 | $0.6515 | $0.6319 | $0.6710 |
| 2028-03-24 | $0.6502 | $0.6307 | $0.6697 |
| 2028-03-25 | $0.6476 | $0.6282 | $0.6670 |
| 2028-03-26 | $0.6424 | $0.6232 | $0.6617 |
| 2028-03-27 | $0.6473 | $0.6279 | $0.6667 |
| 2028-03-28 | $0.6448 | $0.6255 | $0.6641 |
| 2028-03-29 | $0.6392 | $0.6200 | $0.6584 |
| 2028-03-30 | $0.6337 | $0.6146 | $0.6527 |
| 2028-03-31 | $0.6282 | $0.6093 | $0.6470 |
| 2028 April | |||
| 2028-04-01 | $0.6227 | $0.6040 | $0.6414 |
| 2028-04-02 | $0.6274 | $0.6086 | $0.6463 |
| 2028-04-03 | $0.6262 | $0.6074 | $0.6450 |
| 2028-04-04 | $0.6250 | $0.6062 | $0.6437 |
| 2028-04-05 | $0.6196 | $0.6010 | $0.6381 |
| 2028-04-06 | $0.6183 | $0.5998 | $0.6369 |
| 2028-04-07 | $0.6133 | $0.5949 | $0.6317 |
| 2028-04-08 | $0.6180 | $0.5994 | $0.6365 |
| 2028-04-09 | $0.6227 | $0.6040 | $0.6414 |
| 2028-04-10 | $0.6173 | $0.5988 | $0.6358 |
| 2028-04-11 | $0.6220 | $0.6033 | $0.6406 |
| 2028-04-12 | $0.6195 | $0.6009 | $0.6381 |
| 2028-04-13 | $0.6195 | $0.6009 | $0.6381 |
| 2028-04-14 | $0.6145 | $0.5961 | $0.6330 |
| 2028-04-15 | $0.6192 | $0.6006 | $0.6378 |
| 2028-04-16 | $0.6180 | $0.5994 | $0.6365 |
| 2028-04-17 | $0.6155 | $0.5971 | $0.6340 |
| 2028-04-18 | $0.6106 | $0.5923 | $0.6290 |
| 2028-04-19 | $0.6153 | $0.5968 | $0.6337 |
| 2028-04-20 | $0.6129 | $0.5945 | $0.6313 |
| 2028-04-21 | $0.6076 | $0.5893 | $0.6258 |
| 2028-04-22 | $0.6023 | $0.5842 | $0.6204 |
| 2028-04-23 | $0.5971 | $0.5792 | $0.6150 |
| 2028-04-24 | $0.5919 | $0.5741 | $0.6096 |
| 2028-04-25 | $0.5964 | $0.5785 | $0.6143 |
| 2028-04-26 | $0.5952 | $0.5774 | $0.6131 |
| 2028-04-27 | $0.5940 | $0.5762 | $0.6119 |
| 2028-04-28 | $0.5889 | $0.5712 | $0.6066 |
| 2028-04-29 | $0.5877 | $0.5701 | $0.6053 |
| 2028-04-30 | $0.5830 | $0.5655 | $0.6004 |
| 2028 May | |||
| 2028-05-01 | $0.5874 | $0.5698 | $0.6050 |
| 2028-05-02 | $0.5919 | $0.5741 | $0.6096 |
| 2028-05-03 | $0.5867 | $0.5691 | $0.6043 |
| 2028-05-04 | $0.5912 | $0.5734 | $0.6089 |
| 2028-05-05 | $0.5888 | $0.5712 | $0.6065 |
| 2028-05-06 | $0.5888 | $0.5712 | $0.6065 |
| 2028-05-07 | $0.5841 | $0.5666 | $0.6016 |
| 2028-05-08 | $0.5886 | $0.5709 | $0.6062 |
| 2028-05-09 | $0.5874 | $0.5698 | $0.6050 |
| 2028-05-10 | $0.5851 | $0.5675 | $0.6026 |
| 2028-05-11 | $0.5804 | $0.5630 | $0.5978 |
| 2028-05-12 | $0.5848 | $0.5673 | $0.6024 |
| 2028-05-13 | $0.5825 | $0.5651 | $0.6000 |
| 2028-05-14 | $0.5775 | $0.5602 | $0.5948 |
| 2028-05-15 | $0.5725 | $0.5553 | $0.5897 |
| 2028-05-16 | $0.5675 | $0.5505 | $0.5845 |
| 2028-05-17 | $0.5626 | $0.5457 | $0.5795 |
| 2028-05-18 | $0.5669 | $0.5499 | $0.5839 |
| 2028-05-19 | $0.5658 | $0.5488 | $0.5827 |
| 2028-05-20 | $0.5646 | $0.5477 | $0.5816 |
| 2028-05-21 | $0.5597 | $0.5430 | $0.5765 |
| 2028-05-22 | $0.5586 | $0.5419 | $0.5754 |
| 2028-05-23 | $0.5541 | $0.5375 | $0.5707 |
| 2028-05-24 | $0.5583 | $0.5416 | $0.5751 |
| 2028-05-25 | $0.5626 | $0.5457 | $0.5794 |
| 2028-05-26 | $0.5577 | $0.5409 | $0.5744 |
| 2028-05-27 | $0.5619 | $0.5451 | $0.5788 |
| 2028-05-28 | $0.5597 | $0.5429 | $0.5765 |
| 2028-05-29 | $0.5597 | $0.5429 | $0.5765 |
| 2028-05-30 | $0.5552 | $0.5385 | $0.5719 |
| 2028-05-31 | $0.5594 | $0.5426 | $0.5762 |
| 2028 June | |||
| 2028-06-01 | $0.5583 | $0.5416 | $0.5751 |
| 2028-06-02 | $0.5561 | $0.5394 | $0.5728 |
| 2028-06-03 | $0.5517 | $0.5351 | $0.5682 |
| 2028-06-04 | $0.5559 | $0.5392 | $0.5726 |
| 2028-06-05 | $0.5537 | $0.5371 | $0.5703 |
| 2028-06-06 | $0.5489 | $0.5324 | $0.5654 |
| 2028-06-07 | $0.5441 | $0.5278 | $0.5605 |
| 2028-06-08 | $0.5394 | $0.5232 | $0.5556 |
| 2028-06-09 | $0.5347 | $0.5187 | $0.5508 |
| 2028-06-10 | $0.5388 | $0.5226 | $0.5550 |
| 2028-06-11 | $0.5378 | $0.5216 | $0.5539 |
| 2028-06-12 | $0.5367 | $0.5206 | $0.5528 |
| 2028-06-13 | $0.5320 | $0.5161 | $0.5480 |
| 2028-06-14 | $0.5310 | $0.5150 | $0.5469 |
| 2028-06-15 | $0.5267 | $0.5109 | $0.5425 |
| 2028-06-16 | $0.5307 | $0.5148 | $0.5466 |
| 2028-06-17 | $0.5347 | $0.5187 | $0.5508 |
| 2028-06-18 | $0.5301 | $0.5142 | $0.5460 |
| 2028-06-19 | $0.5341 | $0.5181 | $0.5501 |
| 2028-06-20 | $0.5320 | $0.5160 | $0.5479 |
| 2028-06-21 | $0.5320 | $0.5160 | $0.5479 |
| 2028-06-22 | $0.5277 | $0.5119 | $0.5436 |
| 2028-06-23 | $0.5317 | $0.5158 | $0.5477 |
| 2028-06-24 | $0.5307 | $0.5148 | $0.5466 |
| 2028-06-25 | $0.5286 | $0.5127 | $0.5444 |
| 2028-06-26 | $0.5244 | $0.5087 | $0.5401 |
| 2028-06-27 | $0.5284 | $0.5125 | $0.5442 |
| 2028-06-28 | $0.5263 | $0.5105 | $0.5421 |
| 2028-06-29 | $0.5217 | $0.5061 | $0.5374 |
| 2028-06-30 | $0.5172 | $0.5017 | $0.5327 |
| 2028 July | |||
| 2028-07-01 | $0.5127 | $0.4973 | $0.5281 |
| 2028-07-02 | $0.5083 | $0.4930 | $0.5235 |
| 2028-07-03 | $0.5121 | $0.4968 | $0.5275 |
| 2028-07-04 | $0.5111 | $0.4958 | $0.5265 |
| 2028-07-05 | $0.5101 | $0.4948 | $0.5254 |
| 2028-07-06 | $0.5057 | $0.4905 | $0.5209 |
| 2028-07-07 | $0.5047 | $0.4895 | $0.5198 |
| 2028-07-08 | $0.5006 | $0.4856 | $0.5156 |
| 2028-07-09 | $0.5044 | $0.4893 | $0.5195 |
| 2028-07-10 | $0.5082 | $0.4930 | $0.5235 |
| 2028-07-11 | $0.5038 | $0.4887 | $0.5190 |
| 2028-07-12 | $0.5077 | $0.4924 | $0.5229 |
| 2028-07-13 | $0.5056 | $0.4905 | $0.5208 |
| 2028-07-14 | $0.5056 | $0.4905 | $0.5208 |
| 2028-07-15 | $0.5016 | $0.4866 | $0.5167 |
| 2028-07-16 | $0.5054 | $0.4903 | $0.5206 |
| 2028-07-17 | $0.5044 | $0.4893 | $0.5196 |
| 2028-07-18 | $0.5024 | $0.4873 | $0.5175 |
| 2028-07-19 | $0.4984 | $0.4835 | $0.5134 |
| 2028-07-20 | $0.5022 | $0.4872 | $0.5173 |
| 2028-07-21 | $0.5003 | $0.4852 | $0.5153 |
| 2028-07-22 | $0.4959 | $0.4810 | $0.5108 |
| 2028-07-23 | $0.4916 | $0.4769 | $0.5064 |
| 2028-07-24 | $0.4873 | $0.4727 | $0.5020 |
| 2028-07-25 | $0.4831 | $0.4686 | $0.4976 |
| 2028-07-26 | $0.4868 | $0.4722 | $0.5014 |
| 2028-07-27 | $0.4858 | $0.4713 | $0.5004 |
| 2028-07-28 | $0.4849 | $0.4703 | $0.4994 |
| 2028-07-29 | $0.4807 | $0.4663 | $0.4951 |
| 2028-07-30 | $0.4797 | $0.4653 | $0.4941 |
| 2028-07-31 | $0.4758 | $0.4616 | $0.4901 |
| 2028 August | |||
| 2028-08-01 | $0.4794 | $0.4651 | $0.4938 |
| 2028-08-02 | $0.4831 | $0.4686 | $0.4976 |
| 2028-08-03 | $0.4789 | $0.4645 | $0.4933 |
| 2028-08-04 | $0.4825 | $0.4681 | $0.4970 |
| 2028-08-05 | $0.4806 | $0.4662 | $0.4950 |
| 2028-08-06 | $0.4806 | $0.4662 | $0.4950 |
| 2028-08-07 | $0.4768 | $0.4625 | $0.4911 |
| 2028-08-08 | $0.4804 | $0.4660 | $0.4948 |
| 2028-08-09 | $0.4795 | $0.4651 | $0.4938 |
| 2028-08-10 | $0.4776 | $0.4632 | $0.4919 |
| 2028-08-11 | $0.4738 | $0.4595 | $0.4880 |
| 2028-08-12 | $0.4774 | $0.4630 | $0.4917 |
| 2028-08-13 | $0.4755 | $0.4612 | $0.4898 |
| 2028-08-14 | $0.4714 | $0.4572 | $0.4855 |
| 2028-08-15 | $0.4673 | $0.4533 | $0.4813 |
| 2028-08-16 | $0.4632 | $0.4493 | $0.4771 |
| 2028-08-17 | $0.4592 | $0.4454 | $0.4730 |
| 2028-08-18 | $0.4627 | $0.4488 | $0.4766 |
| 2028-08-19 | $0.4618 | $0.4479 | $0.4756 |
| 2028-08-20 | $0.4609 | $0.4471 | $0.4747 |
| 2028-08-21 | $0.4569 | $0.4432 | $0.4706 |
| 2028-08-22 | $0.4560 | $0.4423 | $0.4696 |
| 2028-08-23 | $0.4523 | $0.4387 | $0.4658 |
| 2028-08-24 | $0.4557 | $0.4420 | $0.4694 |
| 2028-08-25 | $0.4592 | $0.4454 | $0.4730 |
| 2028-08-26 | $0.4552 | $0.4415 | $0.4689 |
| 2028-08-27 | $0.4587 | $0.4449 | $0.4724 |
| 2028-08-28 | $0.4568 | $0.4431 | $0.4705 |
| 2028-08-29 | $0.4568 | $0.4431 | $0.4705 |
| 2028-08-30 | $0.4532 | $0.4396 | $0.4668 |
| 2028-08-31 | $0.4566 | $0.4429 | $0.4703 |
| 2028 September | |||
| 2028-09-01 | $0.4557 | $0.4420 | $0.4694 |
| 2028-09-02 | $0.4539 | $0.4403 | $0.4675 |
| 2028-09-03 | $0.4503 | $0.4368 | $0.4638 |
| 2028-09-04 | $0.4537 | $0.4401 | $0.4673 |
| 2028-09-05 | $0.4520 | $0.4384 | $0.4655 |
| 2028-09-06 | $0.4480 | $0.4346 | $0.4615 |
| 2028-09-07 | $0.4441 | $0.4308 | $0.4575 |
| 2028-09-08 | $0.4403 | $0.4271 | $0.4535 |
| 2028-09-09 | $0.4365 | $0.4234 | $0.4496 |
| 2028-09-10 | $0.4398 | $0.4266 | $0.4530 |
| 2028-09-11 | $0.4389 | $0.4258 | $0.4521 |
| 2028-09-12 | $0.4381 | $0.4249 | $0.4512 |
| 2028-09-13 | $0.4343 | $0.4212 | $0.4473 |
| 2028-09-14 | $0.4334 | $0.4204 | $0.4464 |
| 2028-09-15 | $0.4299 | $0.4170 | $0.4428 |
| 2028-09-16 | $0.4332 | $0.4202 | $0.4462 |
| 2028-09-17 | $0.4365 | $0.4234 | $0.4495 |
| 2028-09-18 | $0.4327 | $0.4197 | $0.4456 |
| 2028-09-19 | $0.4360 | $0.4229 | $0.4490 |
| 2028-09-20 | $0.4342 | $0.4212 | $0.4472 |
| 2028-09-21 | $0.4342 | $0.4212 | $0.4472 |
| 2028-09-22 | $0.4307 | $0.4178 | $0.4437 |
| 2028-09-23 | $0.4340 | $0.4210 | $0.4470 |
| 2028-09-24 | $0.4332 | $0.4202 | $0.4462 |