Current 600335 price: $6.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.814 | $3.700 | $3.928 |
| 2027-01-02 | $3.814 | $3.700 | $3.928 |
| 2027-01-03 | $3.802 | $3.688 | $3.916 |
| 2027-01-04 | $3.778 | $3.665 | $3.892 |
| 2027-01-05 | $3.755 | $3.642 | $3.867 |
| 2027-01-06 | $3.728 | $3.616 | $3.840 |
| 2027-01-07 | $3.748 | $3.636 | $3.861 |
| 2027-01-08 | $3.768 | $3.655 | $3.881 |
| 2027-01-09 | $3.768 | $3.655 | $3.881 |
| 2027-01-10 | $3.774 | $3.661 | $3.888 |
| 2027-01-11 | $3.762 | $3.649 | $3.875 |
| 2027-01-12 | $3.783 | $3.669 | $3.896 |
| 2027-01-13 | $3.771 | $3.658 | $3.884 |
| 2027-01-14 | $3.777 | $3.663 | $3.890 |
| 2027-01-15 | $3.783 | $3.669 | $3.896 |
| 2027-01-16 | $3.801 | $3.687 | $3.915 |
| 2027-01-17 | $3.821 | $3.707 | $3.936 |
| 2027-01-18 | $3.794 | $3.680 | $3.908 |
| 2027-01-19 | $3.767 | $3.654 | $3.880 |
| 2027-01-20 | $3.741 | $3.628 | $3.853 |
| 2027-01-21 | $3.761 | $3.648 | $3.874 |
| 2027-01-22 | $3.734 | $3.622 | $3.846 |
| 2027-01-23 | $3.754 | $3.642 | $3.867 |
| 2027-01-24 | $3.728 | $3.616 | $3.840 |
| 2027-01-25 | $3.728 | $3.616 | $3.840 |
| 2027-01-26 | $3.716 | $3.605 | $3.828 |
| 2027-01-27 | $3.693 | $3.582 | $3.804 |
| 2027-01-28 | $3.670 | $3.560 | $3.780 |
| 2027-01-29 | $3.644 | $3.534 | $3.753 |
| 2027-01-30 | $3.663 | $3.553 | $3.773 |
| 2027-01-31 | $3.683 | $3.573 | $3.794 |
| 2027 February | |||
| 2027-02-01 | $3.683 | $3.573 | $3.794 |
| 2027-02-02 | $3.689 | $3.578 | $3.800 |
| 2027-02-03 | $3.677 | $3.567 | $3.788 |
| 2027-02-04 | $3.697 | $3.586 | $3.808 |
| 2027-02-05 | $3.685 | $3.575 | $3.796 |
| 2027-02-06 | $3.691 | $3.581 | $3.802 |
| 2027-02-07 | $3.697 | $3.586 | $3.808 |
| 2027-02-08 | $3.715 | $3.603 | $3.826 |
| 2027-02-09 | $3.735 | $3.623 | $3.847 |
| 2027-02-10 | $3.708 | $3.597 | $3.820 |
| 2027-02-11 | $3.682 | $3.572 | $3.793 |
| 2027-02-12 | $3.656 | $3.546 | $3.766 |
| 2027-02-13 | $3.676 | $3.566 | $3.786 |
| 2027-02-14 | $3.650 | $3.540 | $3.759 |
| 2027-02-15 | $3.670 | $3.559 | $3.780 |
| 2027-02-16 | $3.643 | $3.534 | $3.753 |
| 2027-02-17 | $3.643 | $3.534 | $3.753 |
| 2027-02-18 | $3.632 | $3.523 | $3.741 |
| 2027-02-19 | $3.609 | $3.501 | $3.718 |
| 2027-02-20 | $3.587 | $3.479 | $3.694 |
| 2027-02-21 | $3.561 | $3.454 | $3.668 |
| 2027-02-22 | $3.580 | $3.473 | $3.688 |
| 2027-02-23 | $3.600 | $3.492 | $3.708 |
| 2027-02-24 | $3.600 | $3.492 | $3.708 |
| 2027-02-25 | $3.606 | $3.497 | $3.714 |
| 2027-02-26 | $3.594 | $3.486 | $3.702 |
| 2027-02-27 | $3.614 | $3.505 | $3.722 |
| 2027-02-28 | $3.602 | $3.494 | $3.710 |
| 2027 March | |||
| 2027-03-01 | $3.608 | $3.500 | $3.716 |
| 2027-03-02 | $3.614 | $3.505 | $3.722 |
| 2027-03-03 | $3.631 | $3.522 | $3.740 |
| 2027-03-04 | $3.651 | $3.541 | $3.760 |
| 2027-03-05 | $3.625 | $3.516 | $3.733 |
| 2027-03-06 | $3.599 | $3.491 | $3.707 |
| 2027-03-07 | $3.573 | $3.466 | $3.681 |
| 2027-03-08 | $3.593 | $3.485 | $3.700 |
| 2027-03-09 | $3.567 | $3.460 | $3.674 |
| 2027-03-10 | $3.587 | $3.479 | $3.694 |
| 2027-03-11 | $3.561 | $3.454 | $3.668 |
| 2027-03-12 | $3.561 | $3.454 | $3.668 |
| 2027-03-13 | $3.550 | $3.443 | $3.656 |
| 2027-03-14 | $3.528 | $3.422 | $3.634 |
| 2027-03-15 | $3.506 | $3.400 | $3.611 |
| 2027-03-16 | $3.481 | $3.376 | $3.585 |
| 2027-03-17 | $3.500 | $3.395 | $3.604 |
| 2027-03-18 | $3.518 | $3.413 | $3.624 |
| 2027-03-19 | $3.518 | $3.413 | $3.624 |
| 2027-03-20 | $3.524 | $3.418 | $3.630 |
| 2027-03-21 | $3.513 | $3.407 | $3.618 |
| 2027-03-22 | $3.532 | $3.426 | $3.638 |
| 2027-03-23 | $3.521 | $3.415 | $3.626 |
| 2027-03-24 | $3.526 | $3.420 | $3.632 |
| 2027-03-25 | $3.532 | $3.426 | $3.638 |
| 2027-03-26 | $3.549 | $3.442 | $3.655 |
| 2027-03-27 | $3.568 | $3.461 | $3.675 |
| 2027-03-28 | $3.543 | $3.436 | $3.649 |
| 2027-03-29 | $3.517 | $3.412 | $3.623 |
| 2027-03-30 | $3.493 | $3.388 | $3.597 |
| 2027-03-31 | $3.511 | $3.406 | $3.617 |
| 2027 April | |||
| 2027-04-01 | $3.487 | $3.382 | $3.591 |
| 2027-04-02 | $3.505 | $3.400 | $3.611 |
| 2027-04-03 | $3.481 | $3.376 | $3.585 |
| 2027-04-04 | $3.481 | $3.376 | $3.585 |
| 2027-04-05 | $3.470 | $3.366 | $3.574 |
| 2027-04-06 | $3.448 | $3.345 | $3.551 |
| 2027-04-07 | $3.426 | $3.323 | $3.529 |
| 2027-04-08 | $3.402 | $3.300 | $3.504 |
| 2027-04-09 | $3.420 | $3.318 | $3.523 |
| 2027-04-10 | $3.439 | $3.336 | $3.542 |
| 2027-04-11 | $3.439 | $3.336 | $3.542 |
| 2027-04-12 | $3.444 | $3.341 | $3.548 |
| 2027-04-13 | $3.433 | $3.330 | $3.536 |
| 2027-04-14 | $3.452 | $3.348 | $3.556 |
| 2027-04-15 | $3.441 | $3.338 | $3.544 |
| 2027-04-16 | $3.446 | $3.343 | $3.550 |
| 2027-04-17 | $3.452 | $3.348 | $3.556 |
| 2027-04-18 | $3.468 | $3.364 | $3.573 |
| 2027-04-19 | $3.487 | $3.383 | $3.592 |
| 2027-04-20 | $3.463 | $3.359 | $3.566 |
| 2027-04-21 | $3.438 | $3.335 | $3.541 |
| 2027-04-22 | $3.414 | $3.311 | $3.516 |
| 2027-04-23 | $3.432 | $3.329 | $3.535 |
| 2027-04-24 | $3.408 | $3.305 | $3.510 |
| 2027-04-25 | $3.426 | $3.323 | $3.529 |
| 2027-04-26 | $3.402 | $3.300 | $3.504 |
| 2027-04-27 | $3.402 | $3.300 | $3.504 |
| 2027-04-28 | $3.391 | $3.289 | $3.493 |
| 2027-04-29 | $3.370 | $3.269 | $3.471 |
| 2027-04-30 | $3.349 | $3.248 | $3.449 |
| 2027 May | |||
| 2027-05-01 | $3.325 | $3.225 | $3.425 |
| 2027-05-02 | $3.343 | $3.243 | $3.443 |
| 2027-05-03 | $3.361 | $3.260 | $3.462 |
| 2027-05-04 | $3.361 | $3.260 | $3.462 |
| 2027-05-05 | $3.367 | $3.266 | $3.467 |
| 2027-05-06 | $3.356 | $3.255 | $3.456 |
| 2027-05-07 | $3.374 | $3.273 | $3.475 |
| 2027-05-08 | $3.363 | $3.262 | $3.464 |
| 2027-05-09 | $3.369 | $3.267 | $3.470 |
| 2027-05-10 | $3.374 | $3.273 | $3.475 |
| 2027-05-11 | $3.390 | $3.288 | $3.492 |
| 2027-05-12 | $3.408 | $3.306 | $3.511 |
| 2027-05-13 | $3.384 | $3.283 | $3.486 |
| 2027-05-14 | $3.360 | $3.259 | $3.461 |
| 2027-05-15 | $3.336 | $3.236 | $3.436 |
| 2027-05-16 | $3.354 | $3.254 | $3.455 |
| 2027-05-17 | $3.331 | $3.231 | $3.431 |
| 2027-05-18 | $3.349 | $3.248 | $3.449 |
| 2027-05-19 | $3.325 | $3.225 | $3.425 |
| 2027-05-20 | $3.325 | $3.225 | $3.425 |
| 2027-05-21 | $3.315 | $3.215 | $3.414 |
| 2027-05-22 | $3.294 | $3.195 | $3.393 |
| 2027-05-23 | $3.273 | $3.175 | $3.371 |
| 2027-05-24 | $3.250 | $3.152 | $3.347 |
| 2027-05-25 | $3.267 | $3.169 | $3.365 |
| 2027-05-26 | $3.285 | $3.187 | $3.384 |
| 2027-05-27 | $3.285 | $3.187 | $3.384 |
| 2027-05-28 | $3.290 | $3.192 | $3.389 |
| 2027-05-29 | $3.280 | $3.181 | $3.378 |
| 2027-05-30 | $3.298 | $3.199 | $3.397 |
| 2027-05-31 | $3.287 | $3.189 | $3.386 |
| 2027 June | |||
| 2027-06-01 | $3.292 | $3.194 | $3.391 |
| 2027-06-02 | $3.298 | $3.199 | $3.397 |
| 2027-06-03 | $3.313 | $3.214 | $3.413 |
| 2027-06-04 | $3.331 | $3.231 | $3.431 |
| 2027-06-05 | $3.308 | $3.208 | $3.407 |
| 2027-06-06 | $3.284 | $3.186 | $3.383 |
| 2027-06-07 | $3.261 | $3.163 | $3.359 |
| 2027-06-08 | $3.279 | $3.180 | $3.377 |
| 2027-06-09 | $3.255 | $3.158 | $3.353 |
| 2027-06-10 | $3.273 | $3.175 | $3.371 |
| 2027-06-11 | $3.250 | $3.152 | $3.347 |
| 2027-06-12 | $3.250 | $3.152 | $3.347 |
| 2027-06-13 | $3.240 | $3.142 | $3.337 |
| 2027-06-14 | $3.219 | $3.123 | $3.316 |
| 2027-06-15 | $3.199 | $3.103 | $3.295 |
| 2027-06-16 | $3.176 | $3.081 | $3.272 |
| 2027-06-17 | $3.194 | $3.098 | $3.289 |
| 2027-06-18 | $3.211 | $3.114 | $3.307 |
| 2027-06-19 | $3.211 | $3.114 | $3.307 |
| 2027-06-20 | $3.216 | $3.119 | $3.312 |
| 2027-06-21 | $3.206 | $3.110 | $3.302 |
| 2027-06-22 | $3.223 | $3.126 | $3.320 |
| 2027-06-23 | $3.213 | $3.116 | $3.309 |
| 2027-06-24 | $3.218 | $3.121 | $3.314 |
| 2027-06-25 | $3.223 | $3.126 | $3.320 |
| 2027-06-26 | $3.238 | $3.141 | $3.336 |
| 2027-06-27 | $3.256 | $3.158 | $3.354 |
| 2027-06-28 | $3.233 | $3.136 | $3.330 |
| 2027-06-29 | $3.210 | $3.114 | $3.306 |
| 2027-06-30 | $3.187 | $3.092 | $3.283 |
| 2027 July | |||
| 2027-07-01 | $3.204 | $3.108 | $3.301 |
| 2027-07-02 | $3.182 | $3.086 | $3.277 |
| 2027-07-03 | $3.199 | $3.103 | $3.295 |
| 2027-07-04 | $3.176 | $3.081 | $3.272 |
| 2027-07-05 | $3.176 | $3.081 | $3.272 |
| 2027-07-06 | $3.166 | $3.071 | $3.261 |
| 2027-07-07 | $3.146 | $3.052 | $3.241 |
| 2027-07-08 | $3.127 | $3.033 | $3.220 |
| 2027-07-09 | $3.104 | $3.011 | $3.198 |
| 2027-07-10 | $3.121 | $3.028 | $3.215 |
| 2027-07-11 | $3.138 | $3.044 | $3.232 |
| 2027-07-12 | $3.138 | $3.044 | $3.232 |
| 2027-07-13 | $3.143 | $3.049 | $3.238 |
| 2027-07-14 | $3.133 | $3.039 | $3.227 |
| 2027-07-15 | $3.150 | $3.056 | $3.245 |
| 2027-07-16 | $3.140 | $3.046 | $3.234 |
| 2027-07-17 | $3.145 | $3.051 | $3.240 |
| 2027-07-18 | $3.150 | $3.056 | $3.245 |
| 2027-07-19 | $3.165 | $3.070 | $3.260 |
| 2027-07-20 | $3.182 | $3.087 | $3.278 |
| 2027-07-21 | $3.160 | $3.065 | $3.255 |
| 2027-07-22 | $3.137 | $3.043 | $3.231 |
| 2027-07-23 | $3.115 | $3.022 | $3.209 |
| 2027-07-24 | $3.132 | $3.038 | $3.226 |
| 2027-07-25 | $3.110 | $3.016 | $3.203 |
| 2027-07-26 | $3.127 | $3.033 | $3.220 |
| 2027-07-27 | $3.104 | $3.011 | $3.198 |
| 2027-07-28 | $3.104 | $3.011 | $3.198 |
| 2027-07-29 | $3.095 | $3.002 | $3.188 |
| 2027-07-30 | $3.075 | $2.983 | $3.168 |
| 2027-07-31 | $3.056 | $2.964 | $3.148 |
| 2027 August | |||
| 2027-08-01 | $3.034 | $2.943 | $3.125 |
| 2027-08-02 | $3.051 | $2.959 | $3.142 |
| 2027-08-03 | $3.067 | $2.975 | $3.159 |
| 2027-08-04 | $3.067 | $2.975 | $3.159 |
| 2027-08-05 | $3.072 | $2.980 | $3.164 |
| 2027-08-06 | $3.062 | $2.970 | $3.154 |
| 2027-08-07 | $3.079 | $2.987 | $3.171 |
| 2027-08-08 | $3.069 | $2.977 | $3.161 |
| 2027-08-09 | $3.074 | $2.982 | $3.166 |
| 2027-08-10 | $3.079 | $2.987 | $3.171 |
| 2027-08-11 | $3.094 | $3.001 | $3.186 |
| 2027-08-12 | $3.110 | $3.017 | $3.204 |
| 2027-08-13 | $3.088 | $2.996 | $3.181 |
| 2027-08-14 | $3.066 | $2.974 | $3.158 |
| 2027-08-15 | $3.045 | $2.953 | $3.136 |
| 2027-08-16 | $3.061 | $2.969 | $3.153 |
| 2027-08-17 | $3.039 | $2.948 | $3.131 |
| 2027-08-18 | $3.056 | $2.964 | $3.148 |
| 2027-08-19 | $3.034 | $2.943 | $3.125 |
| 2027-08-20 | $3.034 | $2.943 | $3.125 |
| 2027-08-21 | $3.025 | $2.934 | $3.115 |
| 2027-08-22 | $3.006 | $2.916 | $3.096 |
| 2027-08-23 | $2.987 | $2.897 | $3.076 |
| 2027-08-24 | $2.966 | $2.877 | $3.055 |
| 2027-08-25 | $2.982 | $2.892 | $3.071 |
| 2027-08-26 | $2.998 | $2.908 | $3.088 |
| 2027-08-27 | $2.998 | $2.908 | $3.088 |
| 2027-08-28 | $3.003 | $2.913 | $3.093 |
| 2027-08-29 | $2.993 | $2.903 | $3.083 |
| 2027-08-30 | $3.009 | $2.919 | $3.100 |
| 2027-08-31 | $3.000 | $2.910 | $3.090 |
| 2027 September | |||
| 2027-09-01 | $3.005 | $2.914 | $3.095 |
| 2027-09-02 | $3.009 | $2.919 | $3.100 |
| 2027-09-03 | $3.024 | $2.933 | $3.114 |
| 2027-09-04 | $3.040 | $2.949 | $3.131 |
| 2027-09-05 | $3.018 | $2.928 | $3.109 |
| 2027-09-06 | $2.997 | $2.907 | $3.087 |
| 2027-09-07 | $2.976 | $2.887 | $3.065 |
| 2027-09-08 | $2.992 | $2.902 | $3.082 |
| 2027-09-09 | $2.971 | $2.882 | $3.060 |
| 2027-09-10 | $2.987 | $2.897 | $3.076 |
| 2027-09-11 | $2.966 | $2.877 | $3.055 |
| 2027-09-12 | $2.966 | $2.877 | $3.055 |
| 2027-09-13 | $2.956 | $2.868 | $3.045 |
| 2027-09-14 | $2.938 | $2.850 | $3.026 |
| 2027-09-15 | $2.919 | $2.832 | $3.007 |
| 2027-09-16 | $2.899 | $2.812 | $2.986 |
| 2027-09-17 | $2.914 | $2.827 | $3.002 |
| 2027-09-18 | $2.930 | $2.842 | $3.018 |
| 2027-09-19 | $2.930 | $2.842 | $3.018 |
| 2027-09-20 | $2.935 | $2.847 | $3.023 |
| 2027-09-21 | $2.925 | $2.838 | $3.013 |
| 2027-09-22 | $2.941 | $2.853 | $3.029 |
| 2027-09-23 | $2.932 | $2.844 | $3.020 |
| 2027-09-24 | $2.937 | $2.848 | $3.025 |
| 2027-09-25 | $2.941 | $2.853 | $3.029 |