Current 600335 price: $6.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.669 | $2.589 | $2.749 |
| 2028-01-02 | $2.650 | $2.570 | $2.729 |
| 2028-01-03 | $2.664 | $2.584 | $2.744 |
| 2028-01-04 | $2.645 | $2.566 | $2.724 |
| 2028-01-05 | $2.645 | $2.566 | $2.724 |
| 2028-01-06 | $2.637 | $2.558 | $2.716 |
| 2028-01-07 | $2.620 | $2.542 | $2.699 |
| 2028-01-08 | $2.604 | $2.526 | $2.682 |
| 2028-01-09 | $2.585 | $2.508 | $2.663 |
| 2028-01-10 | $2.599 | $2.521 | $2.677 |
| 2028-01-11 | $2.613 | $2.535 | $2.692 |
| 2028-01-12 | $2.613 | $2.535 | $2.692 |
| 2028-01-13 | $2.618 | $2.539 | $2.696 |
| 2028-01-14 | $2.609 | $2.531 | $2.688 |
| 2028-01-15 | $2.623 | $2.545 | $2.702 |
| 2028-01-16 | $2.615 | $2.537 | $2.693 |
| 2028-01-17 | $2.619 | $2.541 | $2.698 |
| 2028-01-18 | $2.623 | $2.545 | $2.702 |
| 2028-01-19 | $2.636 | $2.557 | $2.715 |
| 2028-01-20 | $2.650 | $2.571 | $2.730 |
| 2028-01-21 | $2.631 | $2.552 | $2.710 |
| 2028-01-22 | $2.613 | $2.534 | $2.691 |
| 2028-01-23 | $2.594 | $2.516 | $2.672 |
| 2028-01-24 | $2.608 | $2.530 | $2.686 |
| 2028-01-25 | $2.590 | $2.512 | $2.667 |
| 2028-01-26 | $2.604 | $2.526 | $2.682 |
| 2028-01-27 | $2.585 | $2.508 | $2.663 |
| 2028-01-28 | $2.585 | $2.508 | $2.663 |
| 2028-01-29 | $2.577 | $2.500 | $2.655 |
| 2028-01-30 | $2.561 | $2.484 | $2.638 |
| 2028-01-31 | $2.545 | $2.469 | $2.621 |
| 2028 February | |||
| 2028-02-01 | $2.527 | $2.451 | $2.603 |
| 2028-02-02 | $2.541 | $2.464 | $2.617 |
| 2028-02-03 | $2.554 | $2.478 | $2.631 |
| 2028-02-04 | $2.554 | $2.478 | $2.631 |
| 2028-02-05 | $2.558 | $2.482 | $2.635 |
| 2028-02-06 | $2.550 | $2.474 | $2.627 |
| 2028-02-07 | $2.564 | $2.487 | $2.641 |
| 2028-02-08 | $2.556 | $2.479 | $2.633 |
| 2028-02-09 | $2.560 | $2.483 | $2.637 |
| 2028-02-10 | $2.564 | $2.487 | $2.641 |
| 2028-02-11 | $2.576 | $2.499 | $2.654 |
| 2028-02-12 | $2.590 | $2.513 | $2.668 |
| 2028-02-13 | $2.572 | $2.495 | $2.649 |
| 2028-02-14 | $2.554 | $2.477 | $2.630 |
| 2028-02-15 | $2.536 | $2.459 | $2.612 |
| 2028-02-16 | $2.549 | $2.473 | $2.626 |
| 2028-02-17 | $2.531 | $2.455 | $2.607 |
| 2028-02-18 | $2.545 | $2.469 | $2.621 |
| 2028-02-19 | $2.527 | $2.451 | $2.603 |
| 2028-02-20 | $2.527 | $2.451 | $2.603 |
| 2028-02-21 | $2.519 | $2.443 | $2.594 |
| 2028-02-22 | $2.503 | $2.428 | $2.578 |
| 2028-02-23 | $2.487 | $2.413 | $2.562 |
| 2028-02-24 | $2.470 | $2.396 | $2.544 |
| 2028-02-25 | $2.483 | $2.409 | $2.558 |
| 2028-02-26 | $2.497 | $2.422 | $2.571 |
| 2028-02-27 | $2.497 | $2.422 | $2.571 |
| 2028-02-28 | $2.501 | $2.426 | $2.576 |
| 2028-02-29 | $2.493 | $2.418 | $2.567 |
| 2028 March | |||
| 2028-03-01 | $2.506 | $2.431 | $2.581 |
| 2028-03-02 | $2.498 | $2.423 | $2.573 |
| 2028-03-03 | $2.502 | $2.427 | $2.577 |
| 2028-03-04 | $2.506 | $2.431 | $2.581 |
| 2028-03-05 | $2.518 | $2.442 | $2.594 |
| 2028-03-06 | $2.532 | $2.456 | $2.608 |
| 2028-03-07 | $2.514 | $2.438 | $2.589 |
| 2028-03-08 | $2.496 | $2.421 | $2.571 |
| 2028-03-09 | $2.478 | $2.404 | $2.553 |
| 2028-03-10 | $2.492 | $2.417 | $2.566 |
| 2028-03-11 | $2.474 | $2.400 | $2.548 |
| 2028-03-12 | $2.487 | $2.413 | $2.562 |
| 2028-03-13 | $2.470 | $2.396 | $2.544 |
| 2028-03-14 | $2.470 | $2.396 | $2.544 |
| 2028-03-15 | $2.462 | $2.388 | $2.536 |
| 2028-03-16 | $2.447 | $2.373 | $2.520 |
| 2028-03-17 | $2.431 | $2.358 | $2.504 |
| 2028-03-18 | $2.414 | $2.341 | $2.486 |
| 2028-03-19 | $2.427 | $2.354 | $2.500 |
| 2028-03-20 | $2.440 | $2.367 | $2.513 |
| 2028-03-21 | $2.440 | $2.367 | $2.513 |
| 2028-03-22 | $2.444 | $2.371 | $2.517 |
| 2028-03-23 | $2.436 | $2.363 | $2.509 |
| 2028-03-24 | $2.449 | $2.376 | $2.523 |
| 2028-03-25 | $2.442 | $2.368 | $2.515 |
| 2028-03-26 | $2.445 | $2.372 | $2.519 |
| 2028-03-27 | $2.449 | $2.376 | $2.523 |
| 2028-03-28 | $2.461 | $2.387 | $2.535 |
| 2028-03-29 | $2.474 | $2.400 | $2.549 |
| 2028-03-30 | $2.457 | $2.383 | $2.531 |
| 2028-03-31 | $2.439 | $2.366 | $2.513 |
| 2028 April | |||
| 2028-04-01 | $2.422 | $2.349 | $2.495 |
| 2028-04-02 | $2.435 | $2.362 | $2.508 |
| 2028-04-03 | $2.418 | $2.345 | $2.491 |
| 2028-04-04 | $2.431 | $2.358 | $2.504 |
| 2028-04-05 | $2.414 | $2.341 | $2.486 |
| 2028-04-06 | $2.414 | $2.341 | $2.486 |
| 2028-04-07 | $2.406 | $2.334 | $2.478 |
| 2028-04-08 | $2.391 | $2.319 | $2.463 |
| 2028-04-09 | $2.376 | $2.305 | $2.447 |
| 2028-04-10 | $2.359 | $2.289 | $2.430 |
| 2028-04-11 | $2.372 | $2.301 | $2.443 |
| 2028-04-12 | $2.385 | $2.313 | $2.456 |
| 2028-04-13 | $2.385 | $2.313 | $2.456 |
| 2028-04-14 | $2.389 | $2.317 | $2.460 |
| 2028-04-15 | $2.381 | $2.310 | $2.453 |
| 2028-04-16 | $2.394 | $2.322 | $2.466 |
| 2028-04-17 | $2.386 | $2.315 | $2.458 |
| 2028-04-18 | $2.390 | $2.318 | $2.462 |
| 2028-04-19 | $2.394 | $2.322 | $2.466 |
| 2028-04-20 | $2.405 | $2.333 | $2.478 |
| 2028-04-21 | $2.418 | $2.346 | $2.491 |
| 2028-04-22 | $2.401 | $2.329 | $2.473 |
| 2028-04-23 | $2.384 | $2.313 | $2.456 |
| 2028-04-24 | $2.367 | $2.296 | $2.438 |
| 2028-04-25 | $2.380 | $2.309 | $2.452 |
| 2028-04-26 | $2.363 | $2.292 | $2.434 |
| 2028-04-27 | $2.376 | $2.305 | $2.447 |
| 2028-04-28 | $2.359 | $2.288 | $2.430 |
| 2028-04-29 | $2.359 | $2.288 | $2.430 |
| 2028-04-30 | $2.352 | $2.281 | $2.422 |
| 2028 May | |||
| 2028-05-01 | $2.337 | $2.267 | $2.407 |
| 2028-05-02 | $2.322 | $2.253 | $2.392 |
| 2028-05-03 | $2.306 | $2.237 | $2.375 |
| 2028-05-04 | $2.318 | $2.249 | $2.388 |
| 2028-05-05 | $2.331 | $2.261 | $2.401 |
| 2028-05-06 | $2.331 | $2.261 | $2.401 |
| 2028-05-07 | $2.335 | $2.265 | $2.405 |
| 2028-05-08 | $2.327 | $2.257 | $2.397 |
| 2028-05-09 | $2.340 | $2.270 | $2.410 |
| 2028-05-10 | $2.332 | $2.262 | $2.402 |
| 2028-05-11 | $2.336 | $2.266 | $2.406 |
| 2028-05-12 | $2.340 | $2.270 | $2.410 |
| 2028-05-13 | $2.351 | $2.281 | $2.422 |
| 2028-05-14 | $2.364 | $2.293 | $2.435 |
| 2028-05-15 | $2.347 | $2.277 | $2.417 |
| 2028-05-16 | $2.330 | $2.260 | $2.400 |
| 2028-05-17 | $2.314 | $2.244 | $2.383 |
| 2028-05-18 | $2.326 | $2.257 | $2.396 |
| 2028-05-19 | $2.310 | $2.241 | $2.379 |
| 2028-05-20 | $2.322 | $2.253 | $2.392 |
| 2028-05-21 | $2.306 | $2.237 | $2.375 |
| 2028-05-22 | $2.306 | $2.237 | $2.375 |
| 2028-05-23 | $2.299 | $2.230 | $2.368 |
| 2028-05-24 | $2.284 | $2.216 | $2.353 |
| 2028-05-25 | $2.270 | $2.202 | $2.338 |
| 2028-05-26 | $2.254 | $2.186 | $2.321 |
| 2028-05-27 | $2.266 | $2.198 | $2.334 |
| 2028-05-28 | $2.278 | $2.210 | $2.347 |
| 2028-05-29 | $2.278 | $2.210 | $2.347 |
| 2028-05-30 | $2.282 | $2.213 | $2.350 |
| 2028-05-31 | $2.275 | $2.206 | $2.343 |
| 2028 June | |||
| 2028-06-01 | $2.287 | $2.218 | $2.356 |
| 2028-06-02 | $2.280 | $2.211 | $2.348 |
| 2028-06-03 | $2.283 | $2.215 | $2.352 |
| 2028-06-04 | $2.287 | $2.218 | $2.356 |
| 2028-06-05 | $2.298 | $2.229 | $2.367 |
| 2028-06-06 | $2.310 | $2.241 | $2.380 |
| 2028-06-07 | $2.294 | $2.225 | $2.363 |
| 2028-06-08 | $2.278 | $2.209 | $2.346 |
| 2028-06-09 | $2.261 | $2.194 | $2.329 |
| 2028-06-10 | $2.274 | $2.206 | $2.342 |
| 2028-06-11 | $2.258 | $2.190 | $2.325 |
| 2028-06-12 | $2.270 | $2.202 | $2.338 |
| 2028-06-13 | $2.254 | $2.186 | $2.321 |
| 2028-06-14 | $2.254 | $2.186 | $2.321 |
| 2028-06-15 | $2.247 | $2.179 | $2.314 |
| 2028-06-16 | $2.233 | $2.166 | $2.300 |
| 2028-06-17 | $2.219 | $2.152 | $2.285 |
| 2028-06-18 | $2.203 | $2.137 | $2.269 |
| 2028-06-19 | $2.215 | $2.148 | $2.281 |
| 2028-06-20 | $2.227 | $2.160 | $2.294 |
| 2028-06-21 | $2.227 | $2.160 | $2.294 |
| 2028-06-22 | $2.230 | $2.163 | $2.297 |
| 2028-06-23 | $2.223 | $2.156 | $2.290 |
| 2028-06-24 | $2.235 | $2.168 | $2.302 |
| 2028-06-25 | $2.228 | $2.161 | $2.295 |
| 2028-06-26 | $2.232 | $2.165 | $2.299 |
| 2028-06-27 | $2.235 | $2.168 | $2.302 |
| 2028-06-28 | $2.246 | $2.179 | $2.313 |
| 2028-06-29 | $2.258 | $2.190 | $2.326 |
| 2028-06-30 | $2.242 | $2.175 | $2.309 |
| 2028 July | |||
| 2028-07-01 | $2.226 | $2.159 | $2.293 |
| 2028-07-02 | $2.210 | $2.144 | $2.277 |
| 2028-07-03 | $2.222 | $2.156 | $2.289 |
| 2028-07-04 | $2.207 | $2.140 | $2.273 |
| 2028-07-05 | $2.219 | $2.152 | $2.285 |
| 2028-07-06 | $2.203 | $2.137 | $2.269 |
| 2028-07-07 | $2.203 | $2.137 | $2.269 |
| 2028-07-08 | $2.196 | $2.130 | $2.262 |
| 2028-07-09 | $2.182 | $2.117 | $2.248 |
| 2028-07-10 | $2.168 | $2.103 | $2.233 |
| 2028-07-11 | $2.153 | $2.088 | $2.218 |
| 2028-07-12 | $2.165 | $2.100 | $2.230 |
| 2028-07-13 | $2.176 | $2.111 | $2.242 |
| 2028-07-14 | $2.176 | $2.111 | $2.242 |
| 2028-07-15 | $2.180 | $2.114 | $2.245 |
| 2028-07-16 | $2.173 | $2.108 | $2.238 |
| 2028-07-17 | $2.185 | $2.119 | $2.250 |
| 2028-07-18 | $2.178 | $2.112 | $2.243 |
| 2028-07-19 | $2.181 | $2.116 | $2.247 |
| 2028-07-20 | $2.185 | $2.119 | $2.250 |
| 2028-07-21 | $2.195 | $2.129 | $2.261 |
| 2028-07-22 | $2.207 | $2.141 | $2.273 |
| 2028-07-23 | $2.191 | $2.126 | $2.257 |
| 2028-07-24 | $2.176 | $2.111 | $2.241 |
| 2028-07-25 | $2.160 | $2.096 | $2.225 |
| 2028-07-26 | $2.172 | $2.107 | $2.237 |
| 2028-07-27 | $2.157 | $2.092 | $2.221 |
| 2028-07-28 | $2.168 | $2.103 | $2.233 |
| 2028-07-29 | $2.153 | $2.088 | $2.218 |
| 2028-07-30 | $2.153 | $2.088 | $2.218 |
| 2028-07-31 | $2.146 | $2.082 | $2.211 |
| 2028 August | |||
| 2028-08-01 | $2.133 | $2.069 | $2.197 |
| 2028-08-02 | $2.119 | $2.056 | $2.183 |
| 2028-08-03 | $2.104 | $2.041 | $2.167 |
| 2028-08-04 | $2.116 | $2.052 | $2.179 |
| 2028-08-05 | $2.127 | $2.063 | $2.191 |
| 2028-08-06 | $2.127 | $2.063 | $2.191 |
| 2028-08-07 | $2.131 | $2.067 | $2.195 |
| 2028-08-08 | $2.124 | $2.060 | $2.187 |
| 2028-08-09 | $2.135 | $2.071 | $2.199 |
| 2028-08-10 | $2.128 | $2.065 | $2.192 |
| 2028-08-11 | $2.132 | $2.068 | $2.196 |
| 2028-08-12 | $2.135 | $2.071 | $2.199 |
| 2028-08-13 | $2.145 | $2.081 | $2.210 |
| 2028-08-14 | $2.157 | $2.092 | $2.222 |
| 2028-08-15 | $2.142 | $2.078 | $2.206 |
| 2028-08-16 | $2.127 | $2.063 | $2.190 |
| 2028-08-17 | $2.112 | $2.048 | $2.175 |
| 2028-08-18 | $2.123 | $2.059 | $2.187 |
| 2028-08-19 | $2.108 | $2.045 | $2.171 |
| 2028-08-20 | $2.119 | $2.056 | $2.183 |
| 2028-08-21 | $2.104 | $2.041 | $2.167 |
| 2028-08-22 | $2.104 | $2.041 | $2.167 |
| 2028-08-23 | $2.098 | $2.035 | $2.161 |
| 2028-08-24 | $2.085 | $2.022 | $2.147 |
| 2028-08-25 | $2.071 | $2.009 | $2.134 |
| 2028-08-26 | $2.057 | $1.995 | $2.118 |
| 2028-08-27 | $2.068 | $2.006 | $2.130 |
| 2028-08-28 | $2.079 | $2.017 | $2.141 |
| 2028-08-29 | $2.079 | $2.017 | $2.141 |
| 2028-08-30 | $2.082 | $2.020 | $2.145 |
| 2028-08-31 | $2.076 | $2.013 | $2.138 |
| 2028 September | |||
| 2028-09-01 | $2.087 | $2.024 | $2.150 |
| 2028-09-02 | $2.080 | $2.018 | $2.143 |
| 2028-09-03 | $2.084 | $2.021 | $2.146 |
| 2028-09-04 | $2.087 | $2.024 | $2.150 |
| 2028-09-05 | $2.097 | $2.034 | $2.160 |
| 2028-09-06 | $2.108 | $2.045 | $2.172 |
| 2028-09-07 | $2.093 | $2.031 | $2.156 |
| 2028-09-08 | $2.079 | $2.016 | $2.141 |
| 2028-09-09 | $2.064 | $2.002 | $2.126 |
| 2028-09-10 | $2.075 | $2.013 | $2.137 |
| 2028-09-11 | $2.060 | $1.998 | $2.122 |
| 2028-09-12 | $2.071 | $2.009 | $2.134 |
| 2028-09-13 | $2.057 | $1.995 | $2.118 |
| 2028-09-14 | $2.057 | $1.995 | $2.118 |
| 2028-09-15 | $2.050 | $1.989 | $2.112 |
| 2028-09-16 | $2.037 | $1.976 | $2.099 |
| 2028-09-17 | $2.025 | $1.964 | $2.085 |
| 2028-09-18 | $2.010 | $1.950 | $2.071 |
| 2028-09-19 | $2.021 | $1.960 | $2.082 |
| 2028-09-20 | $2.032 | $1.971 | $2.093 |
| 2028-09-21 | $2.032 | $1.971 | $2.093 |
| 2028-09-22 | $2.035 | $1.974 | $2.096 |
| 2028-09-23 | $2.029 | $1.968 | $2.090 |
| 2028-09-24 | $2.040 | $1.979 | $2.101 |