Current 600335 price: $6.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8924 | $0.8657 | $0.9192 |
| 2031-01-02 | $0.8939 | $0.8670 | $0.9207 |
| 2031-01-03 | $0.8953 | $0.8684 | $0.9221 |
| 2031-01-04 | $0.8996 | $0.8726 | $0.9265 |
| 2031-01-05 | $0.9044 | $0.8773 | $0.9316 |
| 2031-01-06 | $0.8980 | $0.8711 | $0.9250 |
| 2031-01-07 | $0.8916 | $0.8649 | $0.9184 |
| 2031-01-08 | $0.8853 | $0.8588 | $0.9119 |
| 2031-01-09 | $0.8901 | $0.8634 | $0.9168 |
| 2031-01-10 | $0.8838 | $0.8573 | $0.9103 |
| 2031-01-11 | $0.8886 | $0.8619 | $0.9152 |
| 2031-01-12 | $0.8823 | $0.8558 | $0.9087 |
| 2031-01-13 | $0.8823 | $0.8558 | $0.9087 |
| 2031-01-14 | $0.8795 | $0.8531 | $0.9059 |
| 2031-01-15 | $0.8740 | $0.8478 | $0.9002 |
| 2031-01-16 | $0.8685 | $0.8425 | $0.8946 |
| 2031-01-17 | $0.8624 | $0.8365 | $0.8882 |
| 2031-01-18 | $0.8670 | $0.8410 | $0.8930 |
| 2031-01-19 | $0.8717 | $0.8456 | $0.8979 |
| 2031-01-20 | $0.8717 | $0.8456 | $0.8979 |
| 2031-01-21 | $0.8731 | $0.8469 | $0.8993 |
| 2031-01-22 | $0.8703 | $0.8442 | $0.8964 |
| 2031-01-23 | $0.8750 | $0.8488 | $0.9013 |
| 2031-01-24 | $0.8723 | $0.8461 | $0.8984 |
| 2031-01-25 | $0.8736 | $0.8474 | $0.8999 |
| 2031-01-26 | $0.8750 | $0.8488 | $0.9013 |
| 2031-01-27 | $0.8792 | $0.8528 | $0.9056 |
| 2031-01-28 | $0.8840 | $0.8575 | $0.9105 |
| 2031-01-29 | $0.8777 | $0.8514 | $0.9040 |
| 2031-01-30 | $0.8715 | $0.8453 | $0.8976 |
| 2031-01-31 | $0.8653 | $0.8393 | $0.8913 |
| 2031 February | |||
| 2031-02-01 | $0.8700 | $0.8439 | $0.8961 |
| 2031-02-02 | $0.8638 | $0.8379 | $0.8897 |
| 2031-02-03 | $0.8685 | $0.8424 | $0.8945 |
| 2031-02-04 | $0.8623 | $0.8365 | $0.8882 |
| 2031-02-05 | $0.8623 | $0.8365 | $0.8882 |
| 2031-02-06 | $0.8596 | $0.8338 | $0.8854 |
| 2031-02-07 | $0.8543 | $0.8286 | $0.8799 |
| 2031-02-08 | $0.8489 | $0.8234 | $0.8743 |
| 2031-02-09 | $0.8429 | $0.8176 | $0.8681 |
| 2031-02-10 | $0.8474 | $0.8220 | $0.8728 |
| 2031-02-11 | $0.8520 | $0.8264 | $0.8776 |
| 2031-02-12 | $0.8520 | $0.8264 | $0.8776 |
| 2031-02-13 | $0.8534 | $0.8278 | $0.8790 |
| 2031-02-14 | $0.8506 | $0.8251 | $0.8762 |
| 2031-02-15 | $0.8553 | $0.8296 | $0.8809 |
| 2031-02-16 | $0.8525 | $0.8270 | $0.8781 |
| 2031-02-17 | $0.8539 | $0.8283 | $0.8795 |
| 2031-02-18 | $0.8553 | $0.8296 | $0.8809 |
| 2031-02-19 | $0.8593 | $0.8336 | $0.8851 |
| 2031-02-20 | $0.8640 | $0.8381 | $0.8899 |
| 2031-02-21 | $0.8579 | $0.8321 | $0.8836 |
| 2031-02-22 | $0.8518 | $0.8262 | $0.8773 |
| 2031-02-23 | $0.8457 | $0.8204 | $0.8711 |
| 2031-02-24 | $0.8503 | $0.8248 | $0.8758 |
| 2031-02-25 | $0.8443 | $0.8189 | $0.8696 |
| 2031-02-26 | $0.8489 | $0.8234 | $0.8743 |
| 2031-02-27 | $0.8428 | $0.8175 | $0.8681 |
| 2031-02-28 | $0.8428 | $0.8175 | $0.8681 |
| 2031 March | |||
| 2031-03-01 | $0.8402 | $0.8150 | $0.8654 |
| 2031-03-02 | $0.8349 | $0.8099 | $0.8600 |
| 2031-03-03 | $0.8297 | $0.8048 | $0.8546 |
| 2031-03-04 | $0.8238 | $0.7991 | $0.8485 |
| 2031-03-05 | $0.8283 | $0.8034 | $0.8531 |
| 2031-03-06 | $0.8327 | $0.8078 | $0.8577 |
| 2031-03-07 | $0.8327 | $0.8078 | $0.8577 |
| 2031-03-08 | $0.8341 | $0.8090 | $0.8591 |
| 2031-03-09 | $0.8314 | $0.8065 | $0.8563 |
| 2031-03-10 | $0.8359 | $0.8108 | $0.8610 |
| 2031-03-11 | $0.8332 | $0.8083 | $0.8582 |
| 2031-03-12 | $0.8346 | $0.8095 | $0.8596 |
| 2031-03-13 | $0.8359 | $0.8108 | $0.8610 |
| 2031-03-14 | $0.8399 | $0.8147 | $0.8651 |
| 2031-03-15 | $0.8445 | $0.8191 | $0.8698 |
| 2031-03-16 | $0.8385 | $0.8133 | $0.8636 |
| 2031-03-17 | $0.8325 | $0.8075 | $0.8575 |
| 2031-03-18 | $0.8266 | $0.8018 | $0.8514 |
| 2031-03-19 | $0.8311 | $0.8061 | $0.8560 |
| 2031-03-20 | $0.8252 | $0.8004 | $0.8499 |
| 2031-03-21 | $0.8297 | $0.8048 | $0.8545 |
| 2031-03-22 | $0.8238 | $0.7991 | $0.8485 |
| 2031-03-23 | $0.8238 | $0.7991 | $0.8485 |
| 2031-03-24 | $0.8212 | $0.7966 | $0.8458 |
| 2031-03-25 | $0.8161 | $0.7916 | $0.8405 |
| 2031-03-26 | $0.8109 | $0.7866 | $0.8352 |
| 2031-03-27 | $0.8052 | $0.7810 | $0.8293 |
| 2031-03-28 | $0.8095 | $0.7852 | $0.8338 |
| 2031-03-29 | $0.8139 | $0.7895 | $0.8383 |
| 2031-03-30 | $0.8139 | $0.7895 | $0.8383 |
| 2031-03-31 | $0.8152 | $0.7908 | $0.8397 |
| 2031 April | |||
| 2031-04-01 | $0.8126 | $0.7882 | $0.8370 |
| 2031-04-02 | $0.8170 | $0.7925 | $0.8415 |
| 2031-04-03 | $0.8144 | $0.7900 | $0.8388 |
| 2031-04-04 | $0.8157 | $0.7912 | $0.8402 |
| 2031-04-05 | $0.8170 | $0.7925 | $0.8415 |
| 2031-04-06 | $0.8209 | $0.7963 | $0.8455 |
| 2031-04-07 | $0.8254 | $0.8006 | $0.8501 |
| 2031-04-08 | $0.8195 | $0.7949 | $0.8441 |
| 2031-04-09 | $0.8137 | $0.7893 | $0.8381 |
| 2031-04-10 | $0.8079 | $0.7837 | $0.8321 |
| 2031-04-11 | $0.8123 | $0.7879 | $0.8367 |
| 2031-04-12 | $0.8065 | $0.7823 | $0.8307 |
| 2031-04-13 | $0.8109 | $0.7866 | $0.8352 |
| 2031-04-14 | $0.8051 | $0.7810 | $0.8293 |
| 2031-04-15 | $0.8051 | $0.7810 | $0.8293 |
| 2031-04-16 | $0.8026 | $0.7785 | $0.8267 |
| 2031-04-17 | $0.7976 | $0.7737 | $0.8215 |
| 2031-04-18 | $0.7926 | $0.7688 | $0.8164 |
| 2031-04-19 | $0.7870 | $0.7633 | $0.8106 |
| 2031-04-20 | $0.7912 | $0.7675 | $0.8150 |
| 2031-04-21 | $0.7955 | $0.7716 | $0.8194 |
| 2031-04-22 | $0.7955 | $0.7716 | $0.8194 |
| 2031-04-23 | $0.7968 | $0.7729 | $0.8207 |
| 2031-04-24 | $0.7942 | $0.7704 | $0.8181 |
| 2031-04-25 | $0.7985 | $0.7746 | $0.8225 |
| 2031-04-26 | $0.7960 | $0.7721 | $0.8199 |
| 2031-04-27 | $0.7973 | $0.7733 | $0.8212 |
| 2031-04-28 | $0.7985 | $0.7746 | $0.8225 |
| 2031-04-29 | $0.8023 | $0.7783 | $0.8264 |
| 2031-04-30 | $0.8067 | $0.7825 | $0.8309 |
| 2031 May | |||
| 2031-05-01 | $0.8010 | $0.7769 | $0.8250 |
| 2031-05-02 | $0.7953 | $0.7714 | $0.8191 |
| 2031-05-03 | $0.7896 | $0.7660 | $0.8133 |
| 2031-05-04 | $0.7939 | $0.7701 | $0.8177 |
| 2031-05-05 | $0.7883 | $0.7646 | $0.8119 |
| 2031-05-06 | $0.7926 | $0.7688 | $0.8163 |
| 2031-05-07 | $0.7869 | $0.7633 | $0.8105 |
| 2031-05-08 | $0.7869 | $0.7633 | $0.8105 |
| 2031-05-09 | $0.7845 | $0.7609 | $0.8080 |
| 2031-05-10 | $0.7796 | $0.7562 | $0.8030 |
| 2031-05-11 | $0.7747 | $0.7514 | $0.7979 |
| 2031-05-12 | $0.7692 | $0.7461 | $0.7922 |
| 2031-05-13 | $0.7733 | $0.7501 | $0.7965 |
| 2031-05-14 | $0.7775 | $0.7542 | $0.8008 |
| 2031-05-15 | $0.7775 | $0.7542 | $0.8008 |
| 2031-05-16 | $0.7788 | $0.7554 | $0.8021 |
| 2031-05-17 | $0.7763 | $0.7530 | $0.7996 |
| 2031-05-18 | $0.7805 | $0.7571 | $0.8039 |
| 2031-05-19 | $0.7780 | $0.7546 | $0.8013 |
| 2031-05-20 | $0.7792 | $0.7559 | $0.8026 |
| 2031-05-21 | $0.7805 | $0.7571 | $0.8039 |
| 2031-05-22 | $0.7842 | $0.7607 | $0.8077 |
| 2031-05-23 | $0.7884 | $0.7648 | $0.8121 |
| 2031-05-24 | $0.7829 | $0.7594 | $0.8063 |
| 2031-05-25 | $0.7773 | $0.7540 | $0.8006 |
| 2031-05-26 | $0.7718 | $0.7486 | $0.7949 |
| 2031-05-27 | $0.7760 | $0.7527 | $0.7992 |
| 2031-05-28 | $0.7705 | $0.7473 | $0.7936 |
| 2031-05-29 | $0.7746 | $0.7514 | $0.7979 |
| 2031-05-30 | $0.7691 | $0.7461 | $0.7922 |
| 2031-05-31 | $0.7691 | $0.7461 | $0.7922 |
| 2031 June | |||
| 2031-06-01 | $0.7667 | $0.7437 | $0.7897 |
| 2031-06-02 | $0.7619 | $0.7391 | $0.7848 |
| 2031-06-03 | $0.7571 | $0.7344 | $0.7798 |
| 2031-06-04 | $0.7518 | $0.7292 | $0.7743 |
| 2031-06-05 | $0.7558 | $0.7332 | $0.7785 |
| 2031-06-06 | $0.7599 | $0.7371 | $0.7827 |
| 2031-06-07 | $0.7599 | $0.7371 | $0.7827 |
| 2031-06-08 | $0.7611 | $0.7383 | $0.7840 |
| 2031-06-09 | $0.7587 | $0.7360 | $0.7815 |
| 2031-06-10 | $0.7628 | $0.7399 | $0.7857 |
| 2031-06-11 | $0.7604 | $0.7376 | $0.7832 |
| 2031-06-12 | $0.7616 | $0.7388 | $0.7845 |
| 2031-06-13 | $0.7628 | $0.7399 | $0.7857 |
| 2031-06-14 | $0.7665 | $0.7435 | $0.7895 |
| 2031-06-15 | $0.7706 | $0.7475 | $0.7937 |
| 2031-06-16 | $0.7652 | $0.7422 | $0.7881 |
| 2031-06-17 | $0.7597 | $0.7369 | $0.7825 |
| 2031-06-18 | $0.7543 | $0.7317 | $0.7770 |
| 2031-06-19 | $0.7584 | $0.7357 | $0.7812 |
| 2031-06-20 | $0.7530 | $0.7304 | $0.7756 |
| 2031-06-21 | $0.7571 | $0.7344 | $0.7798 |
| 2031-06-22 | $0.7517 | $0.7292 | $0.7743 |
| 2031-06-23 | $0.7517 | $0.7292 | $0.7743 |
| 2031-06-24 | $0.7494 | $0.7269 | $0.7719 |
| 2031-06-25 | $0.7447 | $0.7224 | $0.7670 |
| 2031-06-26 | $0.7400 | $0.7178 | $0.7622 |
| 2031-06-27 | $0.7348 | $0.7127 | $0.7568 |
| 2031-06-28 | $0.7387 | $0.7166 | $0.7609 |
| 2031-06-29 | $0.7427 | $0.7205 | $0.7650 |
| 2031-06-30 | $0.7427 | $0.7205 | $0.7650 |
| 2031 July | |||
| 2031-07-01 | $0.7439 | $0.7216 | $0.7663 |
| 2031-07-02 | $0.7416 | $0.7193 | $0.7638 |
| 2031-07-03 | $0.7456 | $0.7232 | $0.7679 |
| 2031-07-04 | $0.7432 | $0.7209 | $0.7655 |
| 2031-07-05 | $0.7444 | $0.7221 | $0.7667 |
| 2031-07-06 | $0.7456 | $0.7232 | $0.7679 |
| 2031-07-07 | $0.7491 | $0.7267 | $0.7716 |
| 2031-07-08 | $0.7532 | $0.7306 | $0.7758 |
| 2031-07-09 | $0.7478 | $0.7254 | $0.7703 |
| 2031-07-10 | $0.7425 | $0.7203 | $0.7648 |
| 2031-07-11 | $0.7373 | $0.7152 | $0.7594 |
| 2031-07-12 | $0.7413 | $0.7190 | $0.7635 |
| 2031-07-13 | $0.7360 | $0.7139 | $0.7581 |
| 2031-07-14 | $0.7400 | $0.7178 | $0.7622 |
| 2031-07-15 | $0.7347 | $0.7127 | $0.7568 |
| 2031-07-16 | $0.7347 | $0.7127 | $0.7568 |
| 2031-07-17 | $0.7324 | $0.7105 | $0.7544 |
| 2031-07-18 | $0.7279 | $0.7060 | $0.7497 |
| 2031-07-19 | $0.7233 | $0.7016 | $0.7450 |
| 2031-07-20 | $0.7181 | $0.6966 | $0.7397 |
| 2031-07-21 | $0.7220 | $0.7004 | $0.7437 |
| 2031-07-22 | $0.7259 | $0.7042 | $0.7477 |
| 2031-07-23 | $0.7259 | $0.7042 | $0.7477 |
| 2031-07-24 | $0.7271 | $0.7053 | $0.7489 |
| 2031-07-25 | $0.7248 | $0.7030 | $0.7465 |
| 2031-07-26 | $0.7287 | $0.7068 | $0.7506 |
| 2031-07-27 | $0.7264 | $0.7046 | $0.7482 |
| 2031-07-28 | $0.7276 | $0.7057 | $0.7494 |
| 2031-07-29 | $0.7287 | $0.7068 | $0.7506 |
| 2031-07-30 | $0.7322 | $0.7102 | $0.7542 |
| 2031-07-31 | $0.7362 | $0.7141 | $0.7582 |
| 2031 August | |||
| 2031-08-01 | $0.7309 | $0.7090 | $0.7529 |
| 2031-08-02 | $0.7257 | $0.7040 | $0.7475 |
| 2031-08-03 | $0.7206 | $0.6990 | $0.7422 |
| 2031-08-04 | $0.7245 | $0.7028 | $0.7462 |
| 2031-08-05 | $0.7194 | $0.6978 | $0.7409 |
| 2031-08-06 | $0.7233 | $0.7016 | $0.7450 |
| 2031-08-07 | $0.7181 | $0.6966 | $0.7397 |
| 2031-08-08 | $0.7181 | $0.6966 | $0.7397 |
| 2031-08-09 | $0.7159 | $0.6944 | $0.7374 |
| 2031-08-10 | $0.7114 | $0.6901 | $0.7327 |
| 2031-08-11 | $0.7069 | $0.6857 | $0.7281 |
| 2031-08-12 | $0.7019 | $0.6808 | $0.7230 |
| 2031-08-13 | $0.7057 | $0.6845 | $0.7269 |
| 2031-08-14 | $0.7095 | $0.6882 | $0.7308 |
| 2031-08-15 | $0.7095 | $0.6882 | $0.7308 |
| 2031-08-16 | $0.7107 | $0.6893 | $0.7320 |
| 2031-08-17 | $0.7084 | $0.6871 | $0.7296 |
| 2031-08-18 | $0.7122 | $0.6909 | $0.7336 |
| 2031-08-19 | $0.7100 | $0.6887 | $0.7313 |
| 2031-08-20 | $0.7111 | $0.6898 | $0.7324 |
| 2031-08-21 | $0.7122 | $0.6909 | $0.7336 |
| 2031-08-22 | $0.7156 | $0.6942 | $0.7371 |
| 2031-08-23 | $0.7195 | $0.6979 | $0.7411 |
| 2031-08-24 | $0.7144 | $0.6930 | $0.7358 |
| 2031-08-25 | $0.7093 | $0.6881 | $0.7306 |
| 2031-08-26 | $0.7043 | $0.6832 | $0.7254 |
| 2031-08-27 | $0.7081 | $0.6869 | $0.7294 |
| 2031-08-28 | $0.7031 | $0.6820 | $0.7242 |
| 2031-08-29 | $0.7069 | $0.6857 | $0.7281 |
| 2031-08-30 | $0.7019 | $0.6808 | $0.7229 |
| 2031-08-31 | $0.7019 | $0.6808 | $0.7229 |
| 2031 September | |||
| 2031-09-01 | $0.6997 | $0.6787 | $0.7207 |
| 2031-09-02 | $0.6953 | $0.6745 | $0.7162 |
| 2031-09-03 | $0.6909 | $0.6702 | $0.7117 |
| 2031-09-04 | $0.6860 | $0.6655 | $0.7066 |
| 2031-09-05 | $0.6897 | $0.6691 | $0.7104 |
| 2031-09-06 | $0.6935 | $0.6727 | $0.7143 |
| 2031-09-07 | $0.6935 | $0.6727 | $0.7143 |
| 2031-09-08 | $0.6946 | $0.6738 | $0.7154 |
| 2031-09-09 | $0.6924 | $0.6716 | $0.7131 |
| 2031-09-10 | $0.6961 | $0.6752 | $0.7170 |
| 2031-09-11 | $0.6939 | $0.6731 | $0.7147 |
| 2031-09-12 | $0.6950 | $0.6742 | $0.7159 |
| 2031-09-13 | $0.6961 | $0.6752 | $0.7170 |
| 2031-09-14 | $0.6995 | $0.6785 | $0.7204 |
| 2031-09-15 | $0.7032 | $0.6821 | $0.7243 |
| 2031-09-16 | $0.6982 | $0.6773 | $0.7192 |
| 2031-09-17 | $0.6933 | $0.6725 | $0.7141 |
| 2031-09-18 | $0.6884 | $0.6677 | $0.7090 |
| 2031-09-19 | $0.6921 | $0.6713 | $0.7129 |
| 2031-09-20 | $0.6872 | $0.6666 | $0.7078 |
| 2031-09-21 | $0.6909 | $0.6702 | $0.7116 |
| 2031-09-22 | $0.6860 | $0.6654 | $0.7066 |
| 2031-09-23 | $0.6860 | $0.6654 | $0.7066 |
| 2031-09-24 | $0.6839 | $0.6634 | $0.7044 |