Current 600335 price: $6.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.448 | $5.285 | $5.612 |
| 2026-01-02 | $5.414 | $5.251 | $5.576 |
| 2026-01-03 | $5.375 | $5.214 | $5.537 |
| 2026-01-04 | $5.404 | $5.242 | $5.567 |
| 2026-01-05 | $5.434 | $5.271 | $5.597 |
| 2026-01-06 | $5.434 | $5.271 | $5.597 |
| 2026-01-07 | $5.442 | $5.279 | $5.606 |
| 2026-01-08 | $5.425 | $5.262 | $5.588 |
| 2026-01-09 | $5.454 | $5.291 | $5.618 |
| 2026-01-10 | $5.437 | $5.274 | $5.600 |
| 2026-01-11 | $5.446 | $5.282 | $5.609 |
| 2026-01-12 | $5.454 | $5.291 | $5.618 |
| 2026-01-13 | $5.480 | $5.316 | $5.645 |
| 2026-01-14 | $5.510 | $5.345 | $5.675 |
| 2026-01-15 | $5.471 | $5.307 | $5.635 |
| 2026-01-16 | $5.432 | $5.269 | $5.595 |
| 2026-01-17 | $5.394 | $5.232 | $5.556 |
| 2026-01-18 | $5.423 | $5.260 | $5.586 |
| 2026-01-19 | $5.384 | $5.223 | $5.546 |
| 2026-01-20 | $5.414 | $5.251 | $5.576 |
| 2026-01-21 | $5.375 | $5.214 | $5.536 |
| 2026-01-22 | $5.375 | $5.214 | $5.536 |
| 2026-01-23 | $5.358 | $5.198 | $5.519 |
| 2026-01-24 | $5.325 | $5.165 | $5.485 |
| 2026-01-25 | $5.291 | $5.133 | $5.450 |
| 2026-01-26 | $5.254 | $5.096 | $5.411 |
| 2026-01-27 | $5.282 | $5.124 | $5.441 |
| 2026-01-28 | $5.311 | $5.152 | $5.470 |
| 2026-01-29 | $5.311 | $5.152 | $5.470 |
| 2026-01-30 | $5.319 | $5.160 | $5.479 |
| 2026-01-31 | $5.302 | $5.143 | $5.461 |
| 2026 February | |||
| 2026-02-01 | $5.331 | $5.171 | $5.491 |
| 2026-02-02 | $5.314 | $5.155 | $5.474 |
| 2026-02-03 | $5.323 | $5.163 | $5.482 |
| 2026-02-04 | $5.331 | $5.171 | $5.491 |
| 2026-02-05 | $5.357 | $5.196 | $5.517 |
| 2026-02-06 | $5.386 | $5.224 | $5.547 |
| 2026-02-07 | $5.347 | $5.187 | $5.508 |
| 2026-02-08 | $5.309 | $5.150 | $5.469 |
| 2026-02-09 | $5.272 | $5.114 | $5.430 |
| 2026-02-10 | $5.300 | $5.141 | $5.459 |
| 2026-02-11 | $5.263 | $5.105 | $5.421 |
| 2026-02-12 | $5.291 | $5.132 | $5.450 |
| 2026-02-13 | $5.254 | $5.096 | $5.411 |
| 2026-02-14 | $5.254 | $5.096 | $5.411 |
| 2026-02-15 | $5.237 | $5.080 | $5.394 |
| 2026-02-16 | $5.204 | $5.048 | $5.361 |
| 2026-02-17 | $5.172 | $5.017 | $5.327 |
| 2026-02-18 | $5.135 | $4.981 | $5.289 |
| 2026-02-19 | $5.163 | $5.008 | $5.318 |
| 2026-02-20 | $5.191 | $5.035 | $5.346 |
| 2026-02-21 | $5.191 | $5.035 | $5.346 |
| 2026-02-22 | $5.199 | $5.043 | $5.355 |
| 2026-02-23 | $5.182 | $5.027 | $5.338 |
| 2026-02-24 | $5.211 | $5.054 | $5.367 |
| 2026-02-25 | $5.194 | $5.038 | $5.350 |
| 2026-02-26 | $5.202 | $5.046 | $5.358 |
| 2026-02-27 | $5.211 | $5.054 | $5.367 |
| 2026-02-28 | $5.235 | $5.078 | $5.392 |
| 2026 March | |||
| 2026-03-01 | $5.264 | $5.106 | $5.422 |
| 2026-03-02 | $5.226 | $5.070 | $5.383 |
| 2026-03-03 | $5.189 | $5.034 | $5.345 |
| 2026-03-04 | $5.153 | $4.998 | $5.307 |
| 2026-03-05 | $5.180 | $5.025 | $5.336 |
| 2026-03-06 | $5.144 | $4.989 | $5.298 |
| 2026-03-07 | $5.172 | $5.016 | $5.327 |
| 2026-03-08 | $5.135 | $4.981 | $5.289 |
| 2026-03-09 | $5.135 | $4.981 | $5.289 |
| 2026-03-10 | $5.119 | $4.965 | $5.272 |
| 2026-03-11 | $5.087 | $4.934 | $5.239 |
| 2026-03-12 | $5.055 | $4.903 | $5.206 |
| 2026-03-13 | $5.019 | $4.868 | $5.169 |
| 2026-03-14 | $5.046 | $4.895 | $5.197 |
| 2026-03-15 | $5.073 | $4.921 | $5.226 |
| 2026-03-16 | $5.073 | $4.921 | $5.226 |
| 2026-03-17 | $5.081 | $4.929 | $5.234 |
| 2026-03-18 | $5.065 | $4.913 | $5.217 |
| 2026-03-19 | $5.093 | $4.940 | $5.245 |
| 2026-03-20 | $5.076 | $4.924 | $5.229 |
| 2026-03-21 | $5.085 | $4.932 | $5.237 |
| 2026-03-22 | $5.093 | $4.940 | $5.245 |
| 2026-03-23 | $5.117 | $4.964 | $5.271 |
| 2026-03-24 | $5.145 | $4.990 | $5.299 |
| 2026-03-25 | $5.108 | $4.955 | $5.261 |
| 2026-03-26 | $5.072 | $4.920 | $5.224 |
| 2026-03-27 | $5.036 | $4.885 | $5.187 |
| 2026-03-28 | $5.063 | $4.911 | $5.215 |
| 2026-03-29 | $5.027 | $4.877 | $5.178 |
| 2026-03-30 | $5.055 | $4.903 | $5.206 |
| 2026-03-31 | $5.019 | $4.868 | $5.169 |
| 2026 April | |||
| 2026-04-01 | $5.019 | $4.868 | $5.169 |
| 2026-04-02 | $5.003 | $4.853 | $5.153 |
| 2026-04-03 | $4.972 | $4.823 | $5.121 |
| 2026-04-04 | $4.940 | $4.792 | $5.089 |
| 2026-04-05 | $4.905 | $4.758 | $5.053 |
| 2026-04-06 | $4.932 | $4.784 | $5.080 |
| 2026-04-07 | $4.959 | $4.810 | $5.107 |
| 2026-04-08 | $4.959 | $4.810 | $5.107 |
| 2026-04-09 | $4.967 | $4.818 | $5.116 |
| 2026-04-10 | $4.951 | $4.802 | $5.099 |
| 2026-04-11 | $4.978 | $4.828 | $5.127 |
| 2026-04-12 | $4.962 | $4.813 | $5.111 |
| 2026-04-13 | $4.970 | $4.821 | $5.119 |
| 2026-04-14 | $4.978 | $4.828 | $5.127 |
| 2026-04-15 | $5.001 | $4.851 | $5.151 |
| 2026-04-16 | $5.028 | $4.878 | $5.179 |
| 2026-04-17 | $4.993 | $4.843 | $5.142 |
| 2026-04-18 | $4.957 | $4.809 | $5.106 |
| 2026-04-19 | $4.922 | $4.774 | $5.070 |
| 2026-04-20 | $4.949 | $4.800 | $5.097 |
| 2026-04-21 | $4.914 | $4.766 | $5.061 |
| 2026-04-22 | $4.940 | $4.792 | $5.088 |
| 2026-04-23 | $4.905 | $4.758 | $5.052 |
| 2026-04-24 | $4.905 | $4.758 | $5.052 |
| 2026-04-25 | $4.890 | $4.743 | $5.037 |
| 2026-04-26 | $4.859 | $4.714 | $5.005 |
| 2026-04-27 | $4.829 | $4.684 | $4.974 |
| 2026-04-28 | $4.794 | $4.651 | $4.938 |
| 2026-04-29 | $4.820 | $4.676 | $4.965 |
| 2026-04-30 | $4.847 | $4.701 | $4.992 |
| 2026 May | |||
| 2026-05-01 | $4.847 | $4.701 | $4.992 |
| 2026-05-02 | $4.854 | $4.709 | $5.000 |
| 2026-05-03 | $4.839 | $4.694 | $4.984 |
| 2026-05-04 | $4.865 | $4.719 | $5.011 |
| 2026-05-05 | $4.849 | $4.704 | $4.995 |
| 2026-05-06 | $4.857 | $4.711 | $5.003 |
| 2026-05-07 | $4.865 | $4.719 | $5.011 |
| 2026-05-08 | $4.888 | $4.742 | $5.035 |
| 2026-05-09 | $4.915 | $4.767 | $5.062 |
| 2026-05-10 | $4.880 | $4.733 | $5.026 |
| 2026-05-11 | $4.845 | $4.700 | $4.991 |
| 2026-05-12 | $4.811 | $4.666 | $4.955 |
| 2026-05-13 | $4.837 | $4.692 | $4.982 |
| 2026-05-14 | $4.803 | $4.658 | $4.947 |
| 2026-05-15 | $4.829 | $4.684 | $4.973 |
| 2026-05-16 | $4.794 | $4.650 | $4.938 |
| 2026-05-17 | $4.794 | $4.650 | $4.938 |
| 2026-05-18 | $4.779 | $4.636 | $4.923 |
| 2026-05-19 | $4.749 | $4.607 | $4.892 |
| 2026-05-20 | $4.719 | $4.578 | $4.861 |
| 2026-05-21 | $4.686 | $4.545 | $4.827 |
| 2026-05-22 | $4.711 | $4.570 | $4.853 |
| 2026-05-23 | $4.737 | $4.595 | $4.879 |
| 2026-05-24 | $4.737 | $4.595 | $4.879 |
| 2026-05-25 | $4.744 | $4.602 | $4.887 |
| 2026-05-26 | $4.729 | $4.587 | $4.871 |
| 2026-05-27 | $4.755 | $4.612 | $4.898 |
| 2026-05-28 | $4.740 | $4.598 | $4.882 |
| 2026-05-29 | $4.747 | $4.605 | $4.890 |
| 2026-05-30 | $4.755 | $4.612 | $4.898 |
| 2026-05-31 | $4.778 | $4.634 | $4.921 |
| 2026 June | |||
| 2026-06-01 | $4.804 | $4.659 | $4.948 |
| 2026-06-02 | $4.769 | $4.626 | $4.913 |
| 2026-06-03 | $4.736 | $4.594 | $4.878 |
| 2026-06-04 | $4.702 | $4.561 | $4.843 |
| 2026-06-05 | $4.727 | $4.586 | $4.869 |
| 2026-06-06 | $4.694 | $4.553 | $4.835 |
| 2026-06-07 | $4.719 | $4.578 | $4.861 |
| 2026-06-08 | $4.686 | $4.545 | $4.826 |
| 2026-06-09 | $4.686 | $4.545 | $4.826 |
| 2026-06-10 | $4.671 | $4.531 | $4.811 |
| 2026-06-11 | $4.642 | $4.503 | $4.781 |
| 2026-06-12 | $4.613 | $4.474 | $4.751 |
| 2026-06-13 | $4.580 | $4.443 | $4.717 |
| 2026-06-14 | $4.605 | $4.467 | $4.743 |
| 2026-06-15 | $4.630 | $4.491 | $4.769 |
| 2026-06-16 | $4.630 | $4.491 | $4.769 |
| 2026-06-17 | $4.637 | $4.498 | $4.776 |
| 2026-06-18 | $4.622 | $4.484 | $4.761 |
| 2026-06-19 | $4.647 | $4.508 | $4.787 |
| 2026-06-20 | $4.633 | $4.494 | $4.772 |
| 2026-06-21 | $4.640 | $4.501 | $4.779 |
| 2026-06-22 | $4.647 | $4.508 | $4.787 |
| 2026-06-23 | $4.670 | $4.530 | $4.810 |
| 2026-06-24 | $4.695 | $4.554 | $4.836 |
| 2026-06-25 | $4.662 | $4.522 | $4.801 |
| 2026-06-26 | $4.629 | $4.490 | $4.767 |
| 2026-06-27 | $4.596 | $4.458 | $4.734 |
| 2026-06-28 | $4.621 | $4.482 | $4.759 |
| 2026-06-29 | $4.588 | $4.450 | $4.725 |
| 2026-06-30 | $4.613 | $4.474 | $4.751 |
| 2026 July | |||
| 2026-07-01 | $4.580 | $4.443 | $4.717 |
| 2026-07-02 | $4.580 | $4.443 | $4.717 |
| 2026-07-03 | $4.566 | $4.429 | $4.703 |
| 2026-07-04 | $4.537 | $4.401 | $4.673 |
| 2026-07-05 | $4.508 | $4.373 | $4.644 |
| 2026-07-06 | $4.476 | $4.342 | $4.611 |
| 2026-07-07 | $4.501 | $4.366 | $4.636 |
| 2026-07-08 | $4.525 | $4.389 | $4.661 |
| 2026-07-09 | $4.525 | $4.389 | $4.661 |
| 2026-07-10 | $4.532 | $4.396 | $4.668 |
| 2026-07-11 | $4.518 | $4.382 | $4.653 |
| 2026-07-12 | $4.542 | $4.406 | $4.679 |
| 2026-07-13 | $4.528 | $4.392 | $4.664 |
| 2026-07-14 | $4.535 | $4.399 | $4.671 |
| 2026-07-15 | $4.542 | $4.406 | $4.679 |
| 2026-07-16 | $4.564 | $4.427 | $4.701 |
| 2026-07-17 | $4.589 | $4.451 | $4.726 |
| 2026-07-18 | $4.556 | $4.419 | $4.693 |
| 2026-07-19 | $4.524 | $4.388 | $4.660 |
| 2026-07-20 | $4.492 | $4.357 | $4.627 |
| 2026-07-21 | $4.516 | $4.381 | $4.652 |
| 2026-07-22 | $4.484 | $4.350 | $4.619 |
| 2026-07-23 | $4.508 | $4.373 | $4.644 |
| 2026-07-24 | $4.476 | $4.342 | $4.611 |
| 2026-07-25 | $4.476 | $4.342 | $4.611 |
| 2026-07-26 | $4.462 | $4.328 | $4.596 |
| 2026-07-27 | $4.434 | $4.301 | $4.567 |
| 2026-07-28 | $4.406 | $4.274 | $4.539 |
| 2026-07-29 | $4.375 | $4.244 | $4.506 |
| 2026-07-30 | $4.399 | $4.267 | $4.531 |
| 2026-07-31 | $4.423 | $4.290 | $4.555 |
| 2026 August | |||
| 2026-08-01 | $4.423 | $4.290 | $4.555 |
| 2026-08-02 | $4.430 | $4.297 | $4.563 |
| 2026-08-03 | $4.416 | $4.283 | $4.548 |
| 2026-08-04 | $4.440 | $4.306 | $4.573 |
| 2026-08-05 | $4.425 | $4.293 | $4.558 |
| 2026-08-06 | $4.433 | $4.300 | $4.566 |
| 2026-08-07 | $4.440 | $4.306 | $4.573 |
| 2026-08-08 | $4.461 | $4.327 | $4.595 |
| 2026-08-09 | $4.485 | $4.350 | $4.620 |
| 2026-08-10 | $4.453 | $4.320 | $4.587 |
| 2026-08-11 | $4.422 | $4.289 | $4.554 |
| 2026-08-12 | $4.390 | $4.258 | $4.522 |
| 2026-08-13 | $4.414 | $4.282 | $4.546 |
| 2026-08-14 | $4.383 | $4.251 | $4.514 |
| 2026-08-15 | $4.406 | $4.274 | $4.539 |
| 2026-08-16 | $4.375 | $4.244 | $4.506 |
| 2026-08-17 | $4.375 | $4.244 | $4.506 |
| 2026-08-18 | $4.361 | $4.231 | $4.492 |
| 2026-08-19 | $4.334 | $4.204 | $4.464 |
| 2026-08-20 | $4.307 | $4.178 | $4.436 |
| 2026-08-21 | $4.276 | $4.148 | $4.405 |
| 2026-08-22 | $4.299 | $4.170 | $4.428 |
| 2026-08-23 | $4.323 | $4.193 | $4.452 |
| 2026-08-24 | $4.323 | $4.193 | $4.452 |
| 2026-08-25 | $4.330 | $4.200 | $4.460 |
| 2026-08-26 | $4.316 | $4.186 | $4.445 |
| 2026-08-27 | $4.339 | $4.209 | $4.469 |
| 2026-08-28 | $4.325 | $4.196 | $4.455 |
| 2026-08-29 | $4.332 | $4.202 | $4.462 |
| 2026-08-30 | $4.339 | $4.209 | $4.469 |
| 2026-08-31 | $4.360 | $4.229 | $4.491 |
| 2026 September | |||
| 2026-09-01 | $4.384 | $4.252 | $4.515 |
| 2026-09-02 | $4.352 | $4.222 | $4.483 |
| 2026-09-03 | $4.322 | $4.192 | $4.451 |
| 2026-09-04 | $4.291 | $4.162 | $4.420 |
| 2026-09-05 | $4.314 | $4.185 | $4.444 |
| 2026-09-06 | $4.284 | $4.155 | $4.412 |
| 2026-09-07 | $4.307 | $4.178 | $4.436 |
| 2026-09-08 | $4.276 | $4.148 | $4.404 |
| 2026-09-09 | $4.276 | $4.148 | $4.404 |
| 2026-09-10 | $4.263 | $4.135 | $4.391 |
| 2026-09-11 | $4.236 | $4.109 | $4.363 |
| 2026-09-12 | $4.209 | $4.083 | $4.336 |
| 2026-09-13 | $4.180 | $4.054 | $4.305 |
| 2026-09-14 | $4.202 | $4.076 | $4.328 |
| 2026-09-15 | $4.225 | $4.098 | $4.352 |
| 2026-09-16 | $4.225 | $4.098 | $4.352 |
| 2026-09-17 | $4.232 | $4.105 | $4.359 |
| 2026-09-18 | $4.218 | $4.092 | $4.345 |
| 2026-09-19 | $4.241 | $4.114 | $4.368 |
| 2026-09-20 | $4.228 | $4.101 | $4.354 |
| 2026-09-21 | $4.234 | $4.107 | $4.361 |
| 2026-09-22 | $4.241 | $4.114 | $4.368 |
| 2026-09-23 | $4.261 | $4.133 | $4.389 |
| 2026-09-24 | $4.284 | $4.156 | $4.413 |
| 2026-09-25 | $4.254 | $4.126 | $4.382 |