Current 600356 price: $9.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.224 | $4.098 | $4.351 |
| 2027-01-02 | $4.195 | $4.070 | $4.321 |
| 2027-01-03 | $4.146 | $4.022 | $4.270 |
| 2027-01-04 | $4.196 | $4.070 | $4.322 |
| 2027-01-05 | $4.147 | $4.022 | $4.271 |
| 2027-01-06 | $4.098 | $3.975 | $4.221 |
| 2027-01-07 | $4.147 | $4.023 | $4.272 |
| 2027-01-08 | $4.160 | $4.035 | $4.285 |
| 2027-01-09 | $4.210 | $4.084 | $4.336 |
| 2027-01-10 | $4.251 | $4.123 | $4.378 |
| 2027-01-11 | $4.271 | $4.143 | $4.399 |
| 2027-01-12 | $4.220 | $4.094 | $4.347 |
| 2027-01-13 | $4.171 | $4.046 | $4.296 |
| 2027-01-14 | $4.158 | $4.034 | $4.283 |
| 2027-01-15 | $4.209 | $4.082 | $4.335 |
| 2027-01-16 | $4.159 | $4.034 | $4.284 |
| 2027-01-17 | $4.110 | $3.987 | $4.233 |
| 2027-01-18 | $4.062 | $3.940 | $4.183 |
| 2027-01-19 | $4.014 | $3.893 | $4.134 |
| 2027-01-20 | $3.966 | $3.847 | $4.085 |
| 2027-01-21 | $4.005 | $3.884 | $4.125 |
| 2027-01-22 | $4.053 | $3.931 | $4.175 |
| 2027-01-23 | $4.007 | $3.887 | $4.128 |
| 2027-01-24 | $4.056 | $3.934 | $4.178 |
| 2027-01-25 | $4.028 | $3.907 | $4.149 |
| 2027-01-26 | $3.981 | $3.861 | $4.100 |
| 2027-01-27 | $4.029 | $3.908 | $4.150 |
| 2027-01-28 | $3.981 | $3.862 | $4.101 |
| 2027-01-29 | $3.934 | $3.816 | $4.052 |
| 2027-01-30 | $3.982 | $3.862 | $4.101 |
| 2027-01-31 | $3.994 | $3.874 | $4.114 |
| 2027 February | |||
| 2027-02-01 | $4.042 | $3.921 | $4.163 |
| 2027-02-02 | $4.081 | $3.958 | $4.203 |
| 2027-02-03 | $4.100 | $3.977 | $4.223 |
| 2027-02-04 | $4.052 | $3.930 | $4.174 |
| 2027-02-05 | $4.004 | $3.884 | $4.124 |
| 2027-02-06 | $3.992 | $3.873 | $4.112 |
| 2027-02-07 | $4.041 | $3.919 | $4.162 |
| 2027-02-08 | $3.993 | $3.873 | $4.113 |
| 2027-02-09 | $3.946 | $3.828 | $4.064 |
| 2027-02-10 | $3.899 | $3.782 | $4.016 |
| 2027-02-11 | $3.853 | $3.738 | $3.969 |
| 2027-02-12 | $3.808 | $3.694 | $3.922 |
| 2027-02-13 | $3.845 | $3.729 | $3.960 |
| 2027-02-14 | $3.891 | $3.774 | $4.008 |
| 2027-02-15 | $3.847 | $3.732 | $3.963 |
| 2027-02-16 | $3.894 | $3.777 | $4.011 |
| 2027-02-17 | $3.867 | $3.751 | $3.983 |
| 2027-02-18 | $3.822 | $3.707 | $3.936 |
| 2027-02-19 | $3.868 | $3.752 | $3.984 |
| 2027-02-20 | $3.822 | $3.708 | $3.937 |
| 2027-02-21 | $3.777 | $3.664 | $3.890 |
| 2027-02-22 | $3.823 | $3.708 | $3.938 |
| 2027-02-23 | $3.834 | $3.719 | $3.949 |
| 2027-02-24 | $3.881 | $3.764 | $3.997 |
| 2027-02-25 | $3.918 | $3.800 | $4.036 |
| 2027-02-26 | $3.937 | $3.819 | $4.055 |
| 2027-02-27 | $3.890 | $3.774 | $4.007 |
| 2027-02-28 | $3.844 | $3.729 | $3.960 |
| 2027 March | |||
| 2027-03-01 | $3.833 | $3.718 | $3.948 |
| 2027-03-02 | $3.879 | $3.763 | $3.996 |
| 2027-03-03 | $3.834 | $3.719 | $3.949 |
| 2027-03-04 | $3.788 | $3.675 | $3.902 |
| 2027-03-05 | $3.744 | $3.631 | $3.856 |
| 2027-03-06 | $3.700 | $3.589 | $3.811 |
| 2027-03-07 | $3.656 | $3.546 | $3.766 |
| 2027-03-08 | $3.691 | $3.581 | $3.802 |
| 2027-03-09 | $3.736 | $3.624 | $3.848 |
| 2027-03-10 | $3.694 | $3.583 | $3.805 |
| 2027-03-11 | $3.739 | $3.626 | $3.851 |
| 2027-03-12 | $3.713 | $3.601 | $3.824 |
| 2027-03-13 | $3.669 | $3.559 | $3.779 |
| 2027-03-14 | $3.713 | $3.602 | $3.825 |
| 2027-03-15 | $3.670 | $3.560 | $3.780 |
| 2027-03-16 | $3.626 | $3.518 | $3.735 |
| 2027-03-17 | $3.670 | $3.560 | $3.780 |
| 2027-03-18 | $3.681 | $3.571 | $3.792 |
| 2027-03-19 | $3.726 | $3.614 | $3.838 |
| 2027-03-20 | $3.762 | $3.649 | $3.874 |
| 2027-03-21 | $3.779 | $3.666 | $3.893 |
| 2027-03-22 | $3.735 | $3.623 | $3.847 |
| 2027-03-23 | $3.691 | $3.580 | $3.802 |
| 2027-03-24 | $3.680 | $3.570 | $3.790 |
| 2027-03-25 | $3.725 | $3.613 | $3.836 |
| 2027-03-26 | $3.681 | $3.570 | $3.791 |
| 2027-03-27 | $3.637 | $3.528 | $3.746 |
| 2027-03-28 | $3.594 | $3.487 | $3.702 |
| 2027-03-29 | $3.552 | $3.445 | $3.659 |
| 2027-03-30 | $3.510 | $3.405 | $3.615 |
| 2027-03-31 | $3.544 | $3.438 | $3.650 |
| 2027 April | |||
| 2027-04-01 | $3.587 | $3.479 | $3.694 |
| 2027-04-02 | $3.546 | $3.440 | $3.653 |
| 2027-04-03 | $3.589 | $3.482 | $3.697 |
| 2027-04-04 | $3.565 | $3.458 | $3.672 |
| 2027-04-05 | $3.523 | $3.417 | $3.628 |
| 2027-04-06 | $3.565 | $3.458 | $3.672 |
| 2027-04-07 | $3.523 | $3.418 | $3.629 |
| 2027-04-08 | $3.482 | $3.377 | $3.586 |
| 2027-04-09 | $3.524 | $3.418 | $3.629 |
| 2027-04-10 | $3.534 | $3.428 | $3.640 |
| 2027-04-11 | $3.577 | $3.470 | $3.684 |
| 2027-04-12 | $3.611 | $3.503 | $3.720 |
| 2027-04-13 | $3.629 | $3.520 | $3.738 |
| 2027-04-14 | $3.586 | $3.478 | $3.693 |
| 2027-04-15 | $3.544 | $3.437 | $3.650 |
| 2027-04-16 | $3.533 | $3.427 | $3.639 |
| 2027-04-17 | $3.576 | $3.469 | $3.683 |
| 2027-04-18 | $3.534 | $3.428 | $3.640 |
| 2027-04-19 | $3.492 | $3.387 | $3.597 |
| 2027-04-20 | $3.451 | $3.347 | $3.554 |
| 2027-04-21 | $3.410 | $3.308 | $3.512 |
| 2027-04-22 | $3.370 | $3.269 | $3.471 |
| 2027-04-23 | $3.402 | $3.300 | $3.505 |
| 2027-04-24 | $3.444 | $3.340 | $3.547 |
| 2027-04-25 | $3.405 | $3.303 | $3.507 |
| 2027-04-26 | $3.446 | $3.343 | $3.549 |
| 2027-04-27 | $3.422 | $3.320 | $3.525 |
| 2027-04-28 | $3.382 | $3.281 | $3.484 |
| 2027-04-29 | $3.423 | $3.320 | $3.526 |
| 2027-04-30 | $3.383 | $3.281 | $3.484 |
| 2027 May | |||
| 2027-05-01 | $3.343 | $3.242 | $3.443 |
| 2027-05-02 | $3.383 | $3.282 | $3.485 |
| 2027-05-03 | $3.393 | $3.291 | $3.495 |
| 2027-05-04 | $3.434 | $3.331 | $3.537 |
| 2027-05-05 | $3.467 | $3.363 | $3.571 |
| 2027-05-06 | $3.484 | $3.379 | $3.588 |
| 2027-05-07 | $3.443 | $3.339 | $3.546 |
| 2027-05-08 | $3.402 | $3.300 | $3.504 |
| 2027-05-09 | $3.392 | $3.290 | $3.494 |
| 2027-05-10 | $3.433 | $3.330 | $3.536 |
| 2027-05-11 | $3.393 | $3.291 | $3.494 |
| 2027-05-12 | $3.353 | $3.252 | $3.453 |
| 2027-05-13 | $3.313 | $3.214 | $3.413 |
| 2027-05-14 | $3.274 | $3.176 | $3.372 |
| 2027-05-15 | $3.235 | $3.138 | $3.333 |
| 2027-05-16 | $3.267 | $3.169 | $3.365 |
| 2027-05-17 | $3.306 | $3.207 | $3.405 |
| 2027-05-18 | $3.269 | $3.171 | $3.367 |
| 2027-05-19 | $3.309 | $3.209 | $3.408 |
| 2027-05-20 | $3.286 | $3.187 | $3.384 |
| 2027-05-21 | $3.247 | $3.150 | $3.344 |
| 2027-05-22 | $3.286 | $3.188 | $3.385 |
| 2027-05-23 | $3.248 | $3.150 | $3.345 |
| 2027-05-24 | $3.209 | $3.113 | $3.306 |
| 2027-05-25 | $3.248 | $3.151 | $3.346 |
| 2027-05-26 | $3.258 | $3.160 | $3.356 |
| 2027-05-27 | $3.297 | $3.198 | $3.396 |
| 2027-05-28 | $3.329 | $3.229 | $3.429 |
| 2027-05-29 | $3.345 | $3.244 | $3.445 |
| 2027-05-30 | $3.305 | $3.206 | $3.404 |
| 2027-05-31 | $3.266 | $3.168 | $3.364 |
| 2027 June | |||
| 2027-06-01 | $3.257 | $3.159 | $3.354 |
| 2027-06-02 | $3.296 | $3.197 | $3.395 |
| 2027-06-03 | $3.257 | $3.160 | $3.355 |
| 2027-06-04 | $3.219 | $3.122 | $3.315 |
| 2027-06-05 | $3.181 | $3.085 | $3.276 |
| 2027-06-06 | $3.143 | $3.049 | $3.238 |
| 2027-06-07 | $3.106 | $3.013 | $3.200 |
| 2027-06-08 | $3.136 | $3.042 | $3.230 |
| 2027-06-09 | $3.174 | $3.079 | $3.269 |
| 2027-06-10 | $3.139 | $3.044 | $3.233 |
| 2027-06-11 | $3.176 | $3.081 | $3.272 |
| 2027-06-12 | $3.155 | $3.060 | $3.249 |
| 2027-06-13 | $3.117 | $3.024 | $3.211 |
| 2027-06-14 | $3.155 | $3.060 | $3.250 |
| 2027-06-15 | $3.118 | $3.024 | $3.211 |
| 2027-06-16 | $3.081 | $2.989 | $3.174 |
| 2027-06-17 | $3.118 | $3.025 | $3.212 |
| 2027-06-18 | $3.128 | $3.034 | $3.222 |
| 2027-06-19 | $3.166 | $3.071 | $3.261 |
| 2027-06-20 | $3.196 | $3.100 | $3.292 |
| 2027-06-21 | $3.211 | $3.115 | $3.308 |
| 2027-06-22 | $3.173 | $3.078 | $3.269 |
| 2027-06-23 | $3.136 | $3.042 | $3.230 |
| 2027-06-24 | $3.127 | $3.033 | $3.221 |
| 2027-06-25 | $3.165 | $3.070 | $3.259 |
| 2027-06-26 | $3.127 | $3.033 | $3.221 |
| 2027-06-27 | $3.090 | $2.998 | $3.183 |
| 2027-06-28 | $3.054 | $2.962 | $3.146 |
| 2027-06-29 | $3.018 | $2.927 | $3.108 |
| 2027-06-30 | $2.982 | $2.893 | $3.072 |
| 2027 July | |||
| 2027-07-01 | $3.011 | $2.921 | $3.101 |
| 2027-07-02 | $3.048 | $2.956 | $3.139 |
| 2027-07-03 | $3.013 | $2.923 | $3.104 |
| 2027-07-04 | $3.050 | $2.958 | $3.141 |
| 2027-07-05 | $3.029 | $2.938 | $3.120 |
| 2027-07-06 | $2.993 | $2.903 | $3.083 |
| 2027-07-07 | $3.029 | $2.938 | $3.120 |
| 2027-07-08 | $2.993 | $2.904 | $3.083 |
| 2027-07-09 | $2.958 | $2.869 | $3.047 |
| 2027-07-10 | $2.994 | $2.904 | $3.084 |
| 2027-07-11 | $3.003 | $2.913 | $3.093 |
| 2027-07-12 | $3.039 | $2.948 | $3.130 |
| 2027-07-13 | $3.068 | $2.976 | $3.161 |
| 2027-07-14 | $3.083 | $2.991 | $3.176 |
| 2027-07-15 | $3.047 | $2.955 | $3.138 |
| 2027-07-16 | $3.011 | $2.920 | $3.101 |
| 2027-07-17 | $3.002 | $2.912 | $3.092 |
| 2027-07-18 | $3.038 | $2.947 | $3.129 |
| 2027-07-19 | $3.002 | $2.912 | $3.092 |
| 2027-07-20 | $2.967 | $2.878 | $3.056 |
| 2027-07-21 | $2.932 | $2.844 | $3.020 |
| 2027-07-22 | $2.897 | $2.811 | $2.984 |
| 2027-07-23 | $2.863 | $2.777 | $2.949 |
| 2027-07-24 | $2.891 | $2.804 | $2.978 |
| 2027-07-25 | $2.926 | $2.838 | $3.014 |
| 2027-07-26 | $2.893 | $2.806 | $2.980 |
| 2027-07-27 | $2.928 | $2.840 | $3.016 |
| 2027-07-28 | $2.908 | $2.821 | $2.995 |
| 2027-07-29 | $2.874 | $2.787 | $2.960 |
| 2027-07-30 | $2.908 | $2.821 | $2.996 |
| 2027-07-31 | $2.874 | $2.788 | $2.960 |
| 2027 August | |||
| 2027-08-01 | $2.840 | $2.755 | $2.925 |
| 2027-08-02 | $2.874 | $2.788 | $2.961 |
| 2027-08-03 | $2.883 | $2.797 | $2.970 |
| 2027-08-04 | $2.918 | $2.830 | $3.005 |
| 2027-08-05 | $2.946 | $2.858 | $3.034 |
| 2027-08-06 | $2.960 | $2.871 | $3.049 |
| 2027-08-07 | $2.925 | $2.837 | $3.013 |
| 2027-08-08 | $2.891 | $2.804 | $2.977 |
| 2027-08-09 | $2.882 | $2.796 | $2.969 |
| 2027-08-10 | $2.917 | $2.829 | $3.004 |
| 2027-08-11 | $2.883 | $2.796 | $2.969 |
| 2027-08-12 | $2.849 | $2.763 | $2.934 |
| 2027-08-13 | $2.815 | $2.731 | $2.899 |
| 2027-08-14 | $2.782 | $2.698 | $2.865 |
| 2027-08-15 | $2.749 | $2.667 | $2.831 |
| 2027-08-16 | $2.776 | $2.692 | $2.859 |
| 2027-08-17 | $2.809 | $2.725 | $2.893 |
| 2027-08-18 | $2.777 | $2.694 | $2.861 |
| 2027-08-19 | $2.811 | $2.727 | $2.895 |
| 2027-08-20 | $2.792 | $2.708 | $2.876 |
| 2027-08-21 | $2.759 | $2.676 | $2.842 |
| 2027-08-22 | $2.792 | $2.708 | $2.876 |
| 2027-08-23 | $2.759 | $2.677 | $2.842 |
| 2027-08-24 | $2.727 | $2.645 | $2.809 |
| 2027-08-25 | $2.760 | $2.677 | $2.843 |
| 2027-08-26 | $2.768 | $2.685 | $2.851 |
| 2027-08-27 | $2.801 | $2.717 | $2.886 |
| 2027-08-28 | $2.828 | $2.744 | $2.913 |
| 2027-08-29 | $2.842 | $2.757 | $2.927 |
| 2027-08-30 | $2.808 | $2.724 | $2.893 |
| 2027-08-31 | $2.775 | $2.692 | $2.858 |
| 2027 September | |||
| 2027-09-01 | $2.767 | $2.684 | $2.850 |
| 2027-09-02 | $2.801 | $2.717 | $2.885 |
| 2027-09-03 | $2.768 | $2.684 | $2.851 |
| 2027-09-04 | $2.735 | $2.653 | $2.817 |
| 2027-09-05 | $2.703 | $2.622 | $2.784 |
| 2027-09-06 | $2.671 | $2.591 | $2.751 |
| 2027-09-07 | $2.639 | $2.560 | $2.718 |
| 2027-09-08 | $2.665 | $2.585 | $2.745 |
| 2027-09-09 | $2.697 | $2.616 | $2.778 |
| 2027-09-10 | $2.667 | $2.587 | $2.747 |
| 2027-09-11 | $2.699 | $2.618 | $2.780 |
| 2027-09-12 | $2.680 | $2.600 | $2.761 |
| 2027-09-13 | $2.649 | $2.569 | $2.728 |
| 2027-09-14 | $2.681 | $2.600 | $2.761 |
| 2027-09-15 | $2.649 | $2.570 | $2.729 |
| 2027-09-16 | $2.618 | $2.539 | $2.696 |
| 2027-09-17 | $2.650 | $2.570 | $2.729 |
| 2027-09-18 | $2.658 | $2.578 | $2.737 |
| 2027-09-19 | $2.690 | $2.609 | $2.770 |
| 2027-09-20 | $2.715 | $2.634 | $2.797 |
| 2027-09-21 | $2.728 | $2.647 | $2.810 |
| 2027-09-22 | $2.696 | $2.615 | $2.777 |
| 2027-09-23 | $2.664 | $2.585 | $2.744 |
| 2027-09-24 | $2.657 | $2.577 | $2.736 |
| 2027-09-25 | $2.689 | $2.608 | $2.769 |