Current 600356 price: $9.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3204 | $0.3108 | $0.3300 |
| 2031-01-02 | $0.3195 | $0.3099 | $0.3291 |
| 2031-01-03 | $0.3233 | $0.3136 | $0.3330 |
| 2031-01-04 | $0.3195 | $0.3099 | $0.3291 |
| 2031-01-05 | $0.3158 | $0.3063 | $0.3252 |
| 2031-01-06 | $0.3120 | $0.3027 | $0.3214 |
| 2031-01-07 | $0.3084 | $0.2991 | $0.3176 |
| 2031-01-08 | $0.3047 | $0.2956 | $0.3139 |
| 2031-01-09 | $0.3077 | $0.2984 | $0.3169 |
| 2031-01-10 | $0.3114 | $0.3020 | $0.3207 |
| 2031-01-11 | $0.3079 | $0.2986 | $0.3171 |
| 2031-01-12 | $0.3116 | $0.3023 | $0.3210 |
| 2031-01-13 | $0.3095 | $0.3002 | $0.3187 |
| 2031-01-14 | $0.3058 | $0.2966 | $0.3150 |
| 2031-01-15 | $0.3095 | $0.3002 | $0.3188 |
| 2031-01-16 | $0.3059 | $0.2967 | $0.3150 |
| 2031-01-17 | $0.3023 | $0.2932 | $0.3113 |
| 2031-01-18 | $0.3059 | $0.2967 | $0.3151 |
| 2031-01-19 | $0.3068 | $0.2976 | $0.3160 |
| 2031-01-20 | $0.3105 | $0.3012 | $0.3199 |
| 2031-01-21 | $0.3135 | $0.3041 | $0.3229 |
| 2031-01-22 | $0.3150 | $0.3056 | $0.3245 |
| 2031-01-23 | $0.3113 | $0.3020 | $0.3206 |
| 2031-01-24 | $0.3076 | $0.2984 | $0.3169 |
| 2031-01-25 | $0.3067 | $0.2975 | $0.3159 |
| 2031-01-26 | $0.3104 | $0.3011 | $0.3198 |
| 2031-01-27 | $0.3068 | $0.2976 | $0.3160 |
| 2031-01-28 | $0.3032 | $0.2941 | $0.3123 |
| 2031-01-29 | $0.2996 | $0.2906 | $0.3086 |
| 2031-01-30 | $0.2961 | $0.2872 | $0.3049 |
| 2031-01-31 | $0.2926 | $0.2838 | $0.3013 |
| 2031 February | |||
| 2031-02-01 | $0.2954 | $0.2865 | $0.3042 |
| 2031-02-02 | $0.2990 | $0.2900 | $0.3079 |
| 2031-02-03 | $0.2956 | $0.2867 | $0.3045 |
| 2031-02-04 | $0.2992 | $0.2902 | $0.3081 |
| 2031-02-05 | $0.2971 | $0.2882 | $0.3060 |
| 2031-02-06 | $0.2936 | $0.2848 | $0.3024 |
| 2031-02-07 | $0.2972 | $0.2882 | $0.3061 |
| 2031-02-08 | $0.2937 | $0.2848 | $0.3025 |
| 2031-02-09 | $0.2902 | $0.2815 | $0.2989 |
| 2031-02-10 | $0.2937 | $0.2849 | $0.3025 |
| 2031-02-11 | $0.2946 | $0.2857 | $0.3034 |
| 2031-02-12 | $0.2981 | $0.2892 | $0.3071 |
| 2031-02-13 | $0.3010 | $0.2920 | $0.3100 |
| 2031-02-14 | $0.3024 | $0.2934 | $0.3115 |
| 2031-02-15 | $0.2989 | $0.2899 | $0.3078 |
| 2031-02-16 | $0.2954 | $0.2865 | $0.3042 |
| 2031-02-17 | $0.2945 | $0.2857 | $0.3033 |
| 2031-02-18 | $0.2980 | $0.2891 | $0.3070 |
| 2031-02-19 | $0.2945 | $0.2857 | $0.3034 |
| 2031-02-20 | $0.2911 | $0.2823 | $0.2998 |
| 2031-02-21 | $0.2876 | $0.2790 | $0.2963 |
| 2031-02-22 | $0.2842 | $0.2757 | $0.2928 |
| 2031-02-23 | $0.2809 | $0.2725 | $0.2893 |
| 2031-02-24 | $0.2836 | $0.2751 | $0.2921 |
| 2031-02-25 | $0.2870 | $0.2784 | $0.2956 |
| 2031-02-26 | $0.2838 | $0.2753 | $0.2923 |
| 2031-02-27 | $0.2872 | $0.2786 | $0.2958 |
| 2031-02-28 | $0.2853 | $0.2767 | $0.2938 |
| 2031 March | |||
| 2031-03-01 | $0.2819 | $0.2734 | $0.2903 |
| 2031-03-02 | $0.2853 | $0.2767 | $0.2939 |
| 2031-03-03 | $0.2819 | $0.2735 | $0.2904 |
| 2031-03-04 | $0.2786 | $0.2703 | $0.2870 |
| 2031-03-05 | $0.2820 | $0.2735 | $0.2904 |
| 2031-03-06 | $0.2828 | $0.2743 | $0.2913 |
| 2031-03-07 | $0.2862 | $0.2777 | $0.2948 |
| 2031-03-08 | $0.2890 | $0.2803 | $0.2977 |
| 2031-03-09 | $0.2904 | $0.2817 | $0.2991 |
| 2031-03-10 | $0.2869 | $0.2783 | $0.2956 |
| 2031-03-11 | $0.2836 | $0.2751 | $0.2921 |
| 2031-03-12 | $0.2827 | $0.2742 | $0.2912 |
| 2031-03-13 | $0.2861 | $0.2776 | $0.2947 |
| 2031-03-14 | $0.2828 | $0.2743 | $0.2913 |
| 2031-03-15 | $0.2794 | $0.2711 | $0.2878 |
| 2031-03-16 | $0.2761 | $0.2679 | $0.2844 |
| 2031-03-17 | $0.2729 | $0.2647 | $0.2811 |
| 2031-03-18 | $0.2697 | $0.2616 | $0.2778 |
| 2031-03-19 | $0.2723 | $0.2641 | $0.2804 |
| 2031-03-20 | $0.2756 | $0.2673 | $0.2838 |
| 2031-03-21 | $0.2725 | $0.2643 | $0.2806 |
| 2031-03-22 | $0.2758 | $0.2675 | $0.2840 |
| 2031-03-23 | $0.2739 | $0.2657 | $0.2821 |
| 2031-03-24 | $0.2706 | $0.2625 | $0.2788 |
| 2031-03-25 | $0.2739 | $0.2657 | $0.2821 |
| 2031-03-26 | $0.2707 | $0.2626 | $0.2788 |
| 2031-03-27 | $0.2675 | $0.2595 | $0.2755 |
| 2031-03-28 | $0.2707 | $0.2626 | $0.2788 |
| 2031-03-29 | $0.2715 | $0.2634 | $0.2797 |
| 2031-03-30 | $0.2748 | $0.2666 | $0.2831 |
| 2031-03-31 | $0.2775 | $0.2691 | $0.2858 |
| 2031 April | |||
| 2031-04-01 | $0.2788 | $0.2704 | $0.2871 |
| 2031-04-02 | $0.2755 | $0.2672 | $0.2838 |
| 2031-04-03 | $0.2722 | $0.2641 | $0.2804 |
| 2031-04-04 | $0.2714 | $0.2633 | $0.2796 |
| 2031-04-05 | $0.2747 | $0.2665 | $0.2830 |
| 2031-04-06 | $0.2715 | $0.2633 | $0.2796 |
| 2031-04-07 | $0.2683 | $0.2602 | $0.2763 |
| 2031-04-08 | $0.2651 | $0.2572 | $0.2731 |
| 2031-04-09 | $0.2620 | $0.2541 | $0.2699 |
| 2031-04-10 | $0.2589 | $0.2511 | $0.2667 |
| 2031-04-11 | $0.2614 | $0.2536 | $0.2692 |
| 2031-04-12 | $0.2646 | $0.2566 | $0.2725 |
| 2031-04-13 | $0.2616 | $0.2537 | $0.2694 |
| 2031-04-14 | $0.2648 | $0.2568 | $0.2727 |
| 2031-04-15 | $0.2629 | $0.2550 | $0.2708 |
| 2031-04-16 | $0.2598 | $0.2520 | $0.2676 |
| 2031-04-17 | $0.2630 | $0.2551 | $0.2709 |
| 2031-04-18 | $0.2599 | $0.2521 | $0.2677 |
| 2031-04-19 | $0.2568 | $0.2491 | $0.2645 |
| 2031-04-20 | $0.2599 | $0.2521 | $0.2677 |
| 2031-04-21 | $0.2607 | $0.2529 | $0.2685 |
| 2031-04-22 | $0.2638 | $0.2559 | $0.2718 |
| 2031-04-23 | $0.2664 | $0.2584 | $0.2744 |
| 2031-04-24 | $0.2677 | $0.2596 | $0.2757 |
| 2031-04-25 | $0.2645 | $0.2566 | $0.2724 |
| 2031-04-26 | $0.2614 | $0.2535 | $0.2692 |
| 2031-04-27 | $0.2606 | $0.2528 | $0.2684 |
| 2031-04-28 | $0.2638 | $0.2558 | $0.2717 |
| 2031-04-29 | $0.2607 | $0.2528 | $0.2685 |
| 2031-04-30 | $0.2576 | $0.2499 | $0.2653 |
| 2031 May | |||
| 2031-05-01 | $0.2545 | $0.2469 | $0.2622 |
| 2031-05-02 | $0.2515 | $0.2440 | $0.2591 |
| 2031-05-03 | $0.2486 | $0.2411 | $0.2560 |
| 2031-05-04 | $0.2510 | $0.2434 | $0.2585 |
| 2031-05-05 | $0.2540 | $0.2464 | $0.2616 |
| 2031-05-06 | $0.2511 | $0.2436 | $0.2587 |
| 2031-05-07 | $0.2542 | $0.2466 | $0.2618 |
| 2031-05-08 | $0.2524 | $0.2449 | $0.2600 |
| 2031-05-09 | $0.2495 | $0.2420 | $0.2569 |
| 2031-05-10 | $0.2525 | $0.2449 | $0.2601 |
| 2031-05-11 | $0.2495 | $0.2420 | $0.2570 |
| 2031-05-12 | $0.2466 | $0.2392 | $0.2540 |
| 2031-05-13 | $0.2495 | $0.2421 | $0.2570 |
| 2031-05-14 | $0.2503 | $0.2428 | $0.2578 |
| 2031-05-15 | $0.2533 | $0.2457 | $0.2609 |
| 2031-05-16 | $0.2558 | $0.2481 | $0.2634 |
| 2031-05-17 | $0.2570 | $0.2493 | $0.2647 |
| 2031-05-18 | $0.2539 | $0.2463 | $0.2616 |
| 2031-05-19 | $0.2509 | $0.2434 | $0.2585 |
| 2031-05-20 | $0.2502 | $0.2427 | $0.2577 |
| 2031-05-21 | $0.2532 | $0.2456 | $0.2608 |
| 2031-05-22 | $0.2502 | $0.2427 | $0.2578 |
| 2031-05-23 | $0.2473 | $0.2399 | $0.2547 |
| 2031-05-24 | $0.2444 | $0.2371 | $0.2517 |
| 2031-05-25 | $0.2415 | $0.2343 | $0.2487 |
| 2031-05-26 | $0.2387 | $0.2315 | $0.2458 |
| 2031-05-27 | $0.2410 | $0.2337 | $0.2482 |
| 2031-05-28 | $0.2439 | $0.2366 | $0.2512 |
| 2031-05-29 | $0.2411 | $0.2339 | $0.2484 |
| 2031-05-30 | $0.2440 | $0.2367 | $0.2514 |
| 2031-05-31 | $0.2424 | $0.2351 | $0.2496 |
| 2031 June | |||
| 2031-06-01 | $0.2395 | $0.2323 | $0.2467 |
| 2031-06-02 | $0.2424 | $0.2351 | $0.2497 |
| 2031-06-03 | $0.2395 | $0.2324 | $0.2467 |
| 2031-06-04 | $0.2367 | $0.2296 | $0.2438 |
| 2031-06-05 | $0.2396 | $0.2324 | $0.2468 |
| 2031-06-06 | $0.2403 | $0.2331 | $0.2475 |
| 2031-06-07 | $0.2432 | $0.2359 | $0.2505 |
| 2031-06-08 | $0.2455 | $0.2382 | $0.2529 |
| 2031-06-09 | $0.2467 | $0.2393 | $0.2541 |
| 2031-06-10 | $0.2438 | $0.2365 | $0.2511 |
| 2031-06-11 | $0.2409 | $0.2337 | $0.2482 |
| 2031-06-12 | $0.2402 | $0.2330 | $0.2474 |
| 2031-06-13 | $0.2431 | $0.2358 | $0.2504 |
| 2031-06-14 | $0.2403 | $0.2331 | $0.2475 |
| 2031-06-15 | $0.2374 | $0.2303 | $0.2445 |
| 2031-06-16 | $0.2346 | $0.2276 | $0.2417 |
| 2031-06-17 | $0.2319 | $0.2249 | $0.2388 |
| 2031-06-18 | $0.2291 | $0.2223 | $0.2360 |
| 2031-06-19 | $0.2313 | $0.2244 | $0.2383 |
| 2031-06-20 | $0.2341 | $0.2271 | $0.2412 |
| 2031-06-21 | $0.2315 | $0.2246 | $0.2384 |
| 2031-06-22 | $0.2343 | $0.2273 | $0.2413 |
| 2031-06-23 | $0.2327 | $0.2257 | $0.2397 |
| 2031-06-24 | $0.2299 | $0.2230 | $0.2368 |
| 2031-06-25 | $0.2327 | $0.2257 | $0.2397 |
| 2031-06-26 | $0.2300 | $0.2231 | $0.2369 |
| 2031-06-27 | $0.2273 | $0.2205 | $0.2341 |
| 2031-06-28 | $0.2300 | $0.2231 | $0.2369 |
| 2031-06-29 | $0.2307 | $0.2238 | $0.2376 |
| 2031-06-30 | $0.2335 | $0.2265 | $0.2405 |
| 2031 July | |||
| 2031-07-01 | $0.2357 | $0.2287 | $0.2428 |
| 2031-07-02 | $0.2369 | $0.2298 | $0.2440 |
| 2031-07-03 | $0.2341 | $0.2271 | $0.2411 |
| 2031-07-04 | $0.2313 | $0.2244 | $0.2383 |
| 2031-07-05 | $0.2306 | $0.2237 | $0.2376 |
| 2031-07-06 | $0.2334 | $0.2264 | $0.2404 |
| 2031-07-07 | $0.2307 | $0.2237 | $0.2376 |
| 2031-07-08 | $0.2280 | $0.2211 | $0.2348 |
| 2031-07-09 | $0.2253 | $0.2185 | $0.2320 |
| 2031-07-10 | $0.2226 | $0.2159 | $0.2293 |
| 2031-07-11 | $0.2200 | $0.2134 | $0.2266 |
| 2031-07-12 | $0.2221 | $0.2154 | $0.2288 |
| 2031-07-13 | $0.2248 | $0.2180 | $0.2315 |
| 2031-07-14 | $0.2223 | $0.2156 | $0.2289 |
| 2031-07-15 | $0.2249 | $0.2182 | $0.2317 |
| 2031-07-16 | $0.2234 | $0.2167 | $0.2301 |
| 2031-07-17 | $0.2208 | $0.2141 | $0.2274 |
| 2031-07-18 | $0.2234 | $0.2167 | $0.2301 |
| 2031-07-19 | $0.2208 | $0.2142 | $0.2274 |
| 2031-07-20 | $0.2182 | $0.2117 | $0.2247 |
| 2031-07-21 | $0.2208 | $0.2142 | $0.2275 |
| 2031-07-22 | $0.2215 | $0.2149 | $0.2281 |
| 2031-07-23 | $0.2242 | $0.2175 | $0.2309 |
| 2031-07-24 | $0.2263 | $0.2195 | $0.2331 |
| 2031-07-25 | $0.2274 | $0.2206 | $0.2342 |
| 2031-07-26 | $0.2247 | $0.2180 | $0.2315 |
| 2031-07-27 | $0.2221 | $0.2154 | $0.2287 |
| 2031-07-28 | $0.2214 | $0.2148 | $0.2281 |
| 2031-07-29 | $0.2241 | $0.2174 | $0.2308 |
| 2031-07-30 | $0.2215 | $0.2148 | $0.2281 |
| 2031-07-31 | $0.2189 | $0.2123 | $0.2254 |
| 2031 August | |||
| 2031-08-01 | $0.2163 | $0.2098 | $0.2228 |
| 2031-08-02 | $0.2137 | $0.2073 | $0.2201 |
| 2031-08-03 | $0.2112 | $0.2049 | $0.2175 |
| 2031-08-04 | $0.2132 | $0.2068 | $0.2196 |
| 2031-08-05 | $0.2158 | $0.2093 | $0.2223 |
| 2031-08-06 | $0.2134 | $0.2070 | $0.2198 |
| 2031-08-07 | $0.2160 | $0.2095 | $0.2224 |
| 2031-08-08 | $0.2145 | $0.2081 | $0.2209 |
| 2031-08-09 | $0.2120 | $0.2056 | $0.2183 |
| 2031-08-10 | $0.2145 | $0.2081 | $0.2210 |
| 2031-08-11 | $0.2120 | $0.2056 | $0.2184 |
| 2031-08-12 | $0.2095 | $0.2032 | $0.2158 |
| 2031-08-13 | $0.2120 | $0.2057 | $0.2184 |
| 2031-08-14 | $0.2127 | $0.2063 | $0.2190 |
| 2031-08-15 | $0.2152 | $0.2088 | $0.2217 |
| 2031-08-16 | $0.2173 | $0.2108 | $0.2238 |
| 2031-08-17 | $0.2183 | $0.2118 | $0.2249 |
| 2031-08-18 | $0.2158 | $0.2093 | $0.2222 |
| 2031-08-19 | $0.2132 | $0.2068 | $0.2196 |
| 2031-08-20 | $0.2126 | $0.2062 | $0.2190 |
| 2031-08-21 | $0.2152 | $0.2087 | $0.2216 |
| 2031-08-22 | $0.2126 | $0.2062 | $0.2190 |
| 2031-08-23 | $0.2101 | $0.2038 | $0.2164 |
| 2031-08-24 | $0.2076 | $0.2014 | $0.2139 |
| 2031-08-25 | $0.2052 | $0.1990 | $0.2113 |
| 2031-08-26 | $0.2028 | $0.1967 | $0.2089 |
| 2031-08-27 | $0.2047 | $0.1986 | $0.2109 |
| 2031-08-28 | $0.2072 | $0.2010 | $0.2134 |
| 2031-08-29 | $0.2049 | $0.1987 | $0.2110 |
| 2031-08-30 | $0.2073 | $0.2011 | $0.2136 |
| 2031-08-31 | $0.2059 | $0.1997 | $0.2121 |
| 2031 September | |||
| 2031-09-01 | $0.2035 | $0.1974 | $0.2096 |
| 2031-09-02 | $0.2060 | $0.1998 | $0.2121 |
| 2031-09-03 | $0.2035 | $0.1974 | $0.2096 |
| 2031-09-04 | $0.2011 | $0.1951 | $0.2072 |
| 2031-09-05 | $0.2036 | $0.1975 | $0.2097 |
| 2031-09-06 | $0.2042 | $0.1980 | $0.2103 |
| 2031-09-07 | $0.2066 | $0.2004 | $0.2128 |
| 2031-09-08 | $0.2086 | $0.2024 | $0.2149 |
| 2031-09-09 | $0.2096 | $0.2033 | $0.2159 |
| 2031-09-10 | $0.2071 | $0.2009 | $0.2134 |
| 2031-09-11 | $0.2047 | $0.1986 | $0.2108 |
| 2031-09-12 | $0.2041 | $0.1980 | $0.2102 |
| 2031-09-13 | $0.2066 | $0.2004 | $0.2128 |
| 2031-09-14 | $0.2041 | $0.1980 | $0.2103 |
| 2031-09-15 | $0.2017 | $0.1957 | $0.2078 |
| 2031-09-16 | $0.1994 | $0.1934 | $0.2053 |
| 2031-09-17 | $0.1970 | $0.1911 | $0.2029 |
| 2031-09-18 | $0.1947 | $0.1888 | $0.2005 |
| 2031-09-19 | $0.1966 | $0.1907 | $0.2025 |
| 2031-09-20 | $0.1989 | $0.1930 | $0.2049 |
| 2031-09-21 | $0.1967 | $0.1908 | $0.2026 |
| 2031-09-22 | $0.1991 | $0.1931 | $0.2050 |
| 2031-09-23 | $0.1977 | $0.1918 | $0.2036 |
| 2031-09-24 | $0.1954 | $0.1895 | $0.2012 |