Current 600356 price: $9.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.135 | $1.101 | $1.169 |
| 2029-01-02 | $1.122 | $1.088 | $1.156 |
| 2029-01-03 | $1.133 | $1.099 | $1.167 |
| 2029-01-04 | $1.147 | $1.112 | $1.181 |
| 2029-01-05 | $1.134 | $1.100 | $1.168 |
| 2029-01-06 | $1.147 | $1.113 | $1.182 |
| 2029-01-07 | $1.139 | $1.105 | $1.174 |
| 2029-01-08 | $1.126 | $1.092 | $1.160 |
| 2029-01-09 | $1.140 | $1.105 | $1.174 |
| 2029-01-10 | $1.126 | $1.092 | $1.160 |
| 2029-01-11 | $1.113 | $1.080 | $1.146 |
| 2029-01-12 | $1.126 | $1.093 | $1.160 |
| 2029-01-13 | $1.130 | $1.096 | $1.164 |
| 2029-01-14 | $1.143 | $1.109 | $1.178 |
| 2029-01-15 | $1.154 | $1.120 | $1.189 |
| 2029-01-16 | $1.160 | $1.125 | $1.195 |
| 2029-01-17 | $1.146 | $1.112 | $1.181 |
| 2029-01-18 | $1.133 | $1.099 | $1.167 |
| 2029-01-19 | $1.129 | $1.095 | $1.163 |
| 2029-01-20 | $1.143 | $1.109 | $1.177 |
| 2029-01-21 | $1.130 | $1.096 | $1.163 |
| 2029-01-22 | $1.116 | $1.083 | $1.150 |
| 2029-01-23 | $1.103 | $1.070 | $1.136 |
| 2029-01-24 | $1.090 | $1.057 | $1.123 |
| 2029-01-25 | $1.077 | $1.045 | $1.110 |
| 2029-01-26 | $1.088 | $1.055 | $1.120 |
| 2029-01-27 | $1.101 | $1.068 | $1.134 |
| 2029-01-28 | $1.088 | $1.056 | $1.121 |
| 2029-01-29 | $1.102 | $1.068 | $1.135 |
| 2029-01-30 | $1.094 | $1.061 | $1.127 |
| 2029-01-31 | $1.081 | $1.049 | $1.114 |
| 2029 February | |||
| 2029-02-01 | $1.094 | $1.061 | $1.127 |
| 2029-02-02 | $1.081 | $1.049 | $1.114 |
| 2029-02-03 | $1.068 | $1.036 | $1.101 |
| 2029-02-04 | $1.081 | $1.049 | $1.114 |
| 2029-02-05 | $1.085 | $1.052 | $1.117 |
| 2029-02-06 | $1.098 | $1.065 | $1.131 |
| 2029-02-07 | $1.108 | $1.075 | $1.142 |
| 2029-02-08 | $1.114 | $1.080 | $1.147 |
| 2029-02-09 | $1.100 | $1.067 | $1.133 |
| 2029-02-10 | $1.087 | $1.055 | $1.120 |
| 2029-02-11 | $1.084 | $1.052 | $1.117 |
| 2029-02-12 | $1.097 | $1.064 | $1.130 |
| 2029-02-13 | $1.084 | $1.052 | $1.117 |
| 2029-02-14 | $1.072 | $1.040 | $1.104 |
| 2029-02-15 | $1.059 | $1.027 | $1.091 |
| 2029-02-16 | $1.047 | $1.015 | $1.078 |
| 2029-02-17 | $1.034 | $1.003 | $1.065 |
| 2029-02-18 | $1.044 | $1.013 | $1.076 |
| 2029-02-19 | $1.057 | $1.025 | $1.089 |
| 2029-02-20 | $1.045 | $1.014 | $1.076 |
| 2029-02-21 | $1.058 | $1.026 | $1.089 |
| 2029-02-22 | $1.050 | $1.019 | $1.082 |
| 2029-02-23 | $1.038 | $1.007 | $1.069 |
| 2029-02-24 | $1.050 | $1.019 | $1.082 |
| 2029-02-25 | $1.038 | $1.007 | $1.069 |
| 2029-02-26 | $1.026 | $0.9951 | $1.057 |
| 2029-02-27 | $1.038 | $1.007 | $1.069 |
| 2029-02-28 | $1.041 | $1.010 | $1.073 |
| 2029 March | |||
| 2029-03-01 | $1.054 | $1.022 | $1.086 |
| 2029-03-02 | $1.064 | $1.032 | $1.096 |
| 2029-03-03 | $1.069 | $1.037 | $1.101 |
| 2029-03-04 | $1.057 | $1.025 | $1.088 |
| 2029-03-05 | $1.044 | $1.013 | $1.075 |
| 2029-03-06 | $1.041 | $1.010 | $1.072 |
| 2029-03-07 | $1.054 | $1.022 | $1.085 |
| 2029-03-08 | $1.041 | $1.010 | $1.072 |
| 2029-03-09 | $1.029 | $0.9980 | $1.060 |
| 2029-03-10 | $1.017 | $0.9863 | $1.047 |
| 2029-03-11 | $1.005 | $0.9746 | $1.035 |
| 2029-03-12 | $0.9929 | $0.9632 | $1.023 |
| 2029-03-13 | $1.003 | $0.9724 | $1.033 |
| 2029-03-14 | $1.015 | $0.9842 | $1.045 |
| 2029-03-15 | $1.003 | $0.9731 | $1.033 |
| 2029-03-16 | $1.015 | $0.9849 | $1.046 |
| 2029-03-17 | $1.008 | $0.9781 | $1.039 |
| 2029-03-18 | $0.9965 | $0.9666 | $1.026 |
| 2029-03-19 | $1.009 | $0.9783 | $1.039 |
| 2029-03-20 | $0.9966 | $0.9667 | $1.027 |
| 2029-03-21 | $0.9849 | $0.9554 | $1.014 |
| 2029-03-22 | $0.9968 | $0.9669 | $1.027 |
| 2029-03-23 | $0.9998 | $0.9698 | $1.030 |
| 2029-03-24 | $1.012 | $0.9815 | $1.042 |
| 2029-03-25 | $1.022 | $0.9910 | $1.052 |
| 2029-03-26 | $1.026 | $0.9957 | $1.057 |
| 2029-03-27 | $1.014 | $0.9839 | $1.045 |
| 2029-03-28 | $1.002 | $0.9723 | $1.032 |
| 2029-03-29 | $0.9995 | $0.9695 | $1.029 |
| 2029-03-30 | $1.012 | $0.9812 | $1.042 |
| 2029-03-31 | $0.9996 | $0.9696 | $1.030 |
| 2029 April | |||
| 2029-04-01 | $0.9878 | $0.9582 | $1.017 |
| 2029-04-02 | $0.9762 | $0.9469 | $1.005 |
| 2029-04-03 | $0.9647 | $0.9357 | $0.9936 |
| 2029-04-04 | $0.9533 | $0.9247 | $0.9819 |
| 2029-04-05 | $0.9625 | $0.9336 | $0.9914 |
| 2029-04-06 | $0.9741 | $0.9449 | $1.003 |
| 2029-04-07 | $0.9632 | $0.9343 | $0.9921 |
| 2029-04-08 | $0.9748 | $0.9456 | $1.004 |
| 2029-04-09 | $0.9681 | $0.9391 | $0.9972 |
| 2029-04-10 | $0.9567 | $0.9280 | $0.9854 |
| 2029-04-11 | $0.9683 | $0.9392 | $0.9973 |
| 2029-04-12 | $0.9569 | $0.9282 | $0.9856 |
| 2029-04-13 | $0.9456 | $0.9172 | $0.9740 |
| 2029-04-14 | $0.9570 | $0.9283 | $0.9857 |
| 2029-04-15 | $0.9599 | $0.9311 | $0.9887 |
| 2029-04-16 | $0.9715 | $0.9423 | $1.001 |
| 2029-04-17 | $0.9808 | $0.9514 | $1.010 |
| 2029-04-18 | $0.9855 | $0.9559 | $1.015 |
| 2029-04-19 | $0.9739 | $0.9447 | $1.003 |
| 2029-04-20 | $0.9624 | $0.9335 | $0.9913 |
| 2029-04-21 | $0.9596 | $0.9308 | $0.9884 |
| 2029-04-22 | $0.9712 | $0.9420 | $1.000 |
| 2029-04-23 | $0.9597 | $0.9309 | $0.9885 |
| 2029-04-24 | $0.9484 | $0.9200 | $0.9769 |
| 2029-04-25 | $0.9372 | $0.9091 | $0.9653 |
| 2029-04-26 | $0.9262 | $0.8984 | $0.9540 |
| 2029-04-27 | $0.9153 | $0.8878 | $0.9427 |
| 2029-04-28 | $0.9241 | $0.8964 | $0.9518 |
| 2029-04-29 | $0.9353 | $0.9072 | $0.9633 |
| 2029-04-30 | $0.9247 | $0.8970 | $0.9525 |
| 2029 May | |||
| 2029-05-01 | $0.9359 | $0.9078 | $0.9640 |
| 2029-05-02 | $0.9295 | $0.9016 | $0.9574 |
| 2029-05-03 | $0.9185 | $0.8910 | $0.9461 |
| 2029-05-04 | $0.9296 | $0.9017 | $0.9575 |
| 2029-05-05 | $0.9187 | $0.8911 | $0.9462 |
| 2029-05-06 | $0.9078 | $0.8806 | $0.9351 |
| 2029-05-07 | $0.9188 | $0.8913 | $0.9464 |
| 2029-05-08 | $0.9216 | $0.8939 | $0.9492 |
| 2029-05-09 | $0.9327 | $0.9047 | $0.9607 |
| 2029-05-10 | $0.9417 | $0.9134 | $0.9699 |
| 2029-05-11 | $0.9462 | $0.9178 | $0.9746 |
| 2029-05-12 | $0.9350 | $0.9070 | $0.9631 |
| 2029-05-13 | $0.9240 | $0.8963 | $0.9517 |
| 2029-05-14 | $0.9213 | $0.8936 | $0.9489 |
| 2029-05-15 | $0.9324 | $0.9044 | $0.9604 |
| 2029-05-16 | $0.9214 | $0.8938 | $0.9491 |
| 2029-05-17 | $0.9106 | $0.8832 | $0.9379 |
| 2029-05-18 | $0.8998 | $0.8728 | $0.9268 |
| 2029-05-19 | $0.8892 | $0.8625 | $0.9159 |
| 2029-05-20 | $0.8787 | $0.8524 | $0.9051 |
| 2029-05-21 | $0.8872 | $0.8606 | $0.9138 |
| 2029-05-22 | $0.8979 | $0.8710 | $0.9249 |
| 2029-05-23 | $0.8878 | $0.8612 | $0.9145 |
| 2029-05-24 | $0.8986 | $0.8716 | $0.9255 |
| 2029-05-25 | $0.8924 | $0.8656 | $0.9192 |
| 2029-05-26 | $0.8819 | $0.8554 | $0.9083 |
| 2029-05-27 | $0.8925 | $0.8658 | $0.9193 |
| 2029-05-28 | $0.8820 | $0.8555 | $0.9085 |
| 2029-05-29 | $0.8716 | $0.8455 | $0.8978 |
| 2029-05-30 | $0.8821 | $0.8557 | $0.9086 |
| 2029-05-31 | $0.8848 | $0.8582 | $0.9113 |
| 2029 June | |||
| 2029-06-01 | $0.8955 | $0.8686 | $0.9224 |
| 2029-06-02 | $0.9041 | $0.8770 | $0.9312 |
| 2029-06-03 | $0.9084 | $0.8812 | $0.9357 |
| 2029-06-04 | $0.8977 | $0.8708 | $0.9246 |
| 2029-06-05 | $0.8871 | $0.8605 | $0.9137 |
| 2029-06-06 | $0.8845 | $0.8580 | $0.9110 |
| 2029-06-07 | $0.8952 | $0.8683 | $0.9221 |
| 2029-06-08 | $0.8846 | $0.8581 | $0.9112 |
| 2029-06-09 | $0.8742 | $0.8480 | $0.9004 |
| 2029-06-10 | $0.8639 | $0.8380 | $0.8898 |
| 2029-06-11 | $0.8537 | $0.8281 | $0.8793 |
| 2029-06-12 | $0.8436 | $0.8183 | $0.8690 |
| 2029-06-13 | $0.8518 | $0.8262 | $0.8773 |
| 2029-06-14 | $0.8621 | $0.8362 | $0.8879 |
| 2029-06-15 | $0.8524 | $0.8268 | $0.8780 |
| 2029-06-16 | $0.8627 | $0.8368 | $0.8886 |
| 2029-06-17 | $0.8568 | $0.8311 | $0.8825 |
| 2029-06-18 | $0.8467 | $0.8213 | $0.8721 |
| 2029-06-19 | $0.8569 | $0.8312 | $0.8826 |
| 2029-06-20 | $0.8468 | $0.8214 | $0.8722 |
| 2029-06-21 | $0.8368 | $0.8117 | $0.8619 |
| 2029-06-22 | $0.8469 | $0.8215 | $0.8723 |
| 2029-06-23 | $0.8495 | $0.8240 | $0.8750 |
| 2029-06-24 | $0.8597 | $0.8340 | $0.8855 |
| 2029-06-25 | $0.8680 | $0.8420 | $0.8941 |
| 2029-06-26 | $0.8721 | $0.8460 | $0.8983 |
| 2029-06-27 | $0.8619 | $0.8360 | $0.8877 |
| 2029-06-28 | $0.8517 | $0.8261 | $0.8772 |
| 2029-06-29 | $0.8492 | $0.8237 | $0.8747 |
| 2029-06-30 | $0.8595 | $0.8337 | $0.8852 |
| 2029 July | |||
| 2029-07-01 | $0.8493 | $0.8239 | $0.8748 |
| 2029-07-02 | $0.8393 | $0.8141 | $0.8645 |
| 2029-07-03 | $0.8294 | $0.8045 | $0.8543 |
| 2029-07-04 | $0.8196 | $0.7951 | $0.8442 |
| 2029-07-05 | $0.8100 | $0.7857 | $0.8343 |
| 2029-07-06 | $0.8178 | $0.7933 | $0.8423 |
| 2029-07-07 | $0.8277 | $0.8028 | $0.8525 |
| 2029-07-08 | $0.8184 | $0.7938 | $0.8429 |
| 2029-07-09 | $0.8283 | $0.8034 | $0.8531 |
| 2029-07-10 | $0.8226 | $0.7979 | $0.8473 |
| 2029-07-11 | $0.8129 | $0.7885 | $0.8373 |
| 2029-07-12 | $0.8227 | $0.7980 | $0.8474 |
| 2029-07-13 | $0.8130 | $0.7886 | $0.8374 |
| 2029-07-14 | $0.8034 | $0.7793 | $0.8275 |
| 2029-07-15 | $0.8131 | $0.7887 | $0.8375 |
| 2029-07-16 | $0.8156 | $0.7911 | $0.8400 |
| 2029-07-17 | $0.8254 | $0.8007 | $0.8502 |
| 2029-07-18 | $0.8334 | $0.8084 | $0.8584 |
| 2029-07-19 | $0.8373 | $0.8122 | $0.8625 |
| 2029-07-20 | $0.8275 | $0.8026 | $0.8523 |
| 2029-07-21 | $0.8177 | $0.7932 | $0.8422 |
| 2029-07-22 | $0.8153 | $0.7908 | $0.8398 |
| 2029-07-23 | $0.8252 | $0.8004 | $0.8499 |
| 2029-07-24 | $0.8154 | $0.7910 | $0.8399 |
| 2029-07-25 | $0.8058 | $0.7816 | $0.8300 |
| 2029-07-26 | $0.7963 | $0.7724 | $0.8202 |
| 2029-07-27 | $0.7869 | $0.7633 | $0.8105 |
| 2029-07-28 | $0.7776 | $0.7543 | $0.8010 |
| 2029-07-29 | $0.7851 | $0.7616 | $0.8087 |
| 2029-07-30 | $0.7946 | $0.7708 | $0.8185 |
| 2029-07-31 | $0.7857 | $0.7621 | $0.8093 |
| 2029 August | |||
| 2029-08-01 | $0.7952 | $0.7713 | $0.8191 |
| 2029-08-02 | $0.7897 | $0.7660 | $0.8134 |
| 2029-08-03 | $0.7804 | $0.7570 | $0.8038 |
| 2029-08-04 | $0.7899 | $0.7662 | $0.8136 |
| 2029-08-05 | $0.7806 | $0.7571 | $0.8040 |
| 2029-08-06 | $0.7713 | $0.7482 | $0.7945 |
| 2029-08-07 | $0.7807 | $0.7573 | $0.8041 |
| 2029-08-08 | $0.7830 | $0.7595 | $0.8065 |
| 2029-08-09 | $0.7925 | $0.7687 | $0.8163 |
| 2029-08-10 | $0.8001 | $0.7761 | $0.8241 |
| 2029-08-11 | $0.8039 | $0.7798 | $0.8280 |
| 2029-08-12 | $0.7944 | $0.7706 | $0.8183 |
| 2029-08-13 | $0.7851 | $0.7615 | $0.8086 |
| 2029-08-14 | $0.7828 | $0.7593 | $0.8062 |
| 2029-08-15 | $0.7922 | $0.7685 | $0.8160 |
| 2029-08-16 | $0.7829 | $0.7594 | $0.8064 |
| 2029-08-17 | $0.7737 | $0.7504 | $0.7969 |
| 2029-08-18 | $0.7645 | $0.7416 | $0.7875 |
| 2029-08-19 | $0.7555 | $0.7328 | $0.7782 |
| 2029-08-20 | $0.7466 | $0.7242 | $0.7690 |
| 2029-08-21 | $0.7538 | $0.7312 | $0.7764 |
| 2029-08-22 | $0.7629 | $0.7400 | $0.7858 |
| 2029-08-23 | $0.7543 | $0.7317 | $0.7770 |
| 2029-08-24 | $0.7635 | $0.7406 | $0.7864 |
| 2029-08-25 | $0.7582 | $0.7355 | $0.7810 |
| 2029-08-26 | $0.7493 | $0.7268 | $0.7718 |
| 2029-08-27 | $0.7583 | $0.7356 | $0.7811 |
| 2029-08-28 | $0.7494 | $0.7269 | $0.7719 |
| 2029-08-29 | $0.7406 | $0.7183 | $0.7628 |
| 2029-08-30 | $0.7495 | $0.7270 | $0.7720 |
| 2029-08-31 | $0.7518 | $0.7292 | $0.7743 |
| 2029 September | |||
| 2029-09-01 | $0.7608 | $0.7380 | $0.7837 |
| 2029-09-02 | $0.7682 | $0.7451 | $0.7912 |
| 2029-09-03 | $0.7718 | $0.7487 | $0.7950 |
| 2029-09-04 | $0.7627 | $0.7398 | $0.7856 |
| 2029-09-05 | $0.7537 | $0.7311 | $0.7763 |
| 2029-09-06 | $0.7515 | $0.7290 | $0.7741 |
| 2029-09-07 | $0.7606 | $0.7378 | $0.7834 |
| 2029-09-08 | $0.7516 | $0.7291 | $0.7742 |
| 2029-09-09 | $0.7428 | $0.7205 | $0.7651 |
| 2029-09-10 | $0.7340 | $0.7120 | $0.7560 |
| 2029-09-11 | $0.7254 | $0.7036 | $0.7471 |
| 2029-09-12 | $0.7168 | $0.6953 | $0.7383 |
| 2029-09-13 | $0.7237 | $0.7020 | $0.7454 |
| 2029-09-14 | $0.7325 | $0.7105 | $0.7544 |
| 2029-09-15 | $0.7242 | $0.7025 | $0.7460 |
| 2029-09-16 | $0.7330 | $0.7110 | $0.7550 |
| 2029-09-17 | $0.7280 | $0.7061 | $0.7498 |
| 2029-09-18 | $0.7194 | $0.6978 | $0.7410 |
| 2029-09-19 | $0.7281 | $0.7062 | $0.7499 |
| 2029-09-20 | $0.7195 | $0.6979 | $0.7411 |
| 2029-09-21 | $0.7110 | $0.6897 | $0.7323 |
| 2029-09-22 | $0.7196 | $0.6980 | $0.7412 |
| 2029-09-23 | $0.7218 | $0.7001 | $0.7434 |
| 2029-09-24 | $0.7305 | $0.7086 | $0.7524 |