Current 600356 price: $9.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6131 | $0.5947 | $0.6315 |
| 2030-01-02 | $0.6059 | $0.5877 | $0.6241 |
| 2030-01-03 | $0.5988 | $0.5808 | $0.6167 |
| 2030-01-04 | $0.5917 | $0.5739 | $0.6095 |
| 2030-01-05 | $0.5847 | $0.5672 | $0.6023 |
| 2030-01-06 | $0.5904 | $0.5727 | $0.6081 |
| 2030-01-07 | $0.5975 | $0.5796 | $0.6154 |
| 2030-01-08 | $0.5908 | $0.5731 | $0.6085 |
| 2030-01-09 | $0.5979 | $0.5800 | $0.6159 |
| 2030-01-10 | $0.5938 | $0.5760 | $0.6116 |
| 2030-01-11 | $0.5868 | $0.5692 | $0.6044 |
| 2030-01-12 | $0.5939 | $0.5761 | $0.6117 |
| 2030-01-13 | $0.5869 | $0.5693 | $0.6045 |
| 2030-01-14 | $0.5800 | $0.5626 | $0.5974 |
| 2030-01-15 | $0.5870 | $0.5694 | $0.6046 |
| 2030-01-16 | $0.5888 | $0.5711 | $0.6064 |
| 2030-01-17 | $0.5959 | $0.5780 | $0.6138 |
| 2030-01-18 | $0.6016 | $0.5836 | $0.6197 |
| 2030-01-19 | $0.6045 | $0.5863 | $0.6226 |
| 2030-01-20 | $0.5973 | $0.5794 | $0.6153 |
| 2030-01-21 | $0.5903 | $0.5726 | $0.6080 |
| 2030-01-22 | $0.5886 | $0.5709 | $0.6062 |
| 2030-01-23 | $0.5957 | $0.5778 | $0.6136 |
| 2030-01-24 | $0.5887 | $0.5710 | $0.6063 |
| 2030-01-25 | $0.5817 | $0.5643 | $0.5992 |
| 2030-01-26 | $0.5749 | $0.5576 | $0.5921 |
| 2030-01-27 | $0.5681 | $0.5510 | $0.5851 |
| 2030-01-28 | $0.5614 | $0.5445 | $0.5782 |
| 2030-01-29 | $0.5668 | $0.5498 | $0.5838 |
| 2030-01-30 | $0.5737 | $0.5564 | $0.5909 |
| 2030-01-31 | $0.5672 | $0.5502 | $0.5842 |
| 2030 February | |||
| 2030-02-01 | $0.5741 | $0.5568 | $0.5913 |
| 2030-02-02 | $0.5701 | $0.5530 | $0.5872 |
| 2030-02-03 | $0.5634 | $0.5465 | $0.5803 |
| 2030-02-04 | $0.5702 | $0.5531 | $0.5873 |
| 2030-02-05 | $0.5635 | $0.5466 | $0.5804 |
| 2030-02-06 | $0.5568 | $0.5401 | $0.5735 |
| 2030-02-07 | $0.5636 | $0.5467 | $0.5805 |
| 2030-02-08 | $0.5653 | $0.5483 | $0.5822 |
| 2030-02-09 | $0.5721 | $0.5549 | $0.5893 |
| 2030-02-10 | $0.5776 | $0.5603 | $0.5949 |
| 2030-02-11 | $0.5803 | $0.5629 | $0.5978 |
| 2030-02-12 | $0.5735 | $0.5563 | $0.5907 |
| 2030-02-13 | $0.5667 | $0.5497 | $0.5837 |
| 2030-02-14 | $0.5651 | $0.5481 | $0.5820 |
| 2030-02-15 | $0.5719 | $0.5548 | $0.5891 |
| 2030-02-16 | $0.5652 | $0.5482 | $0.5821 |
| 2030-02-17 | $0.5585 | $0.5417 | $0.5753 |
| 2030-02-18 | $0.5519 | $0.5354 | $0.5685 |
| 2030-02-19 | $0.5454 | $0.5290 | $0.5618 |
| 2030-02-20 | $0.5390 | $0.5228 | $0.5551 |
| 2030-02-21 | $0.5442 | $0.5279 | $0.5605 |
| 2030-02-22 | $0.5508 | $0.5342 | $0.5673 |
| 2030-02-23 | $0.5446 | $0.5282 | $0.5609 |
| 2030-02-24 | $0.5511 | $0.5346 | $0.5677 |
| 2030-02-25 | $0.5474 | $0.5309 | $0.5638 |
| 2030-02-26 | $0.5409 | $0.5247 | $0.5571 |
| 2030-02-27 | $0.5474 | $0.5310 | $0.5639 |
| 2030-02-28 | $0.5410 | $0.5248 | $0.5572 |
| 2030 March | |||
| 2030-03-01 | $0.5346 | $0.5186 | $0.5507 |
| 2030-03-02 | $0.5411 | $0.5248 | $0.5573 |
| 2030-03-03 | $0.5427 | $0.5264 | $0.5590 |
| 2030-03-04 | $0.5493 | $0.5328 | $0.5657 |
| 2030-03-05 | $0.5545 | $0.5379 | $0.5712 |
| 2030-03-06 | $0.5572 | $0.5405 | $0.5739 |
| 2030-03-07 | $0.5506 | $0.5341 | $0.5671 |
| 2030-03-08 | $0.5441 | $0.5278 | $0.5604 |
| 2030-03-09 | $0.5425 | $0.5262 | $0.5588 |
| 2030-03-10 | $0.5491 | $0.5326 | $0.5656 |
| 2030-03-11 | $0.5426 | $0.5263 | $0.5589 |
| 2030-03-12 | $0.5362 | $0.5201 | $0.5523 |
| 2030-03-13 | $0.5299 | $0.5140 | $0.5458 |
| 2030-03-14 | $0.5236 | $0.5079 | $0.5393 |
| 2030-03-15 | $0.5175 | $0.5019 | $0.5330 |
| 2030-03-16 | $0.5225 | $0.5068 | $0.5381 |
| 2030-03-17 | $0.5288 | $0.5129 | $0.5446 |
| 2030-03-18 | $0.5228 | $0.5071 | $0.5385 |
| 2030-03-19 | $0.5291 | $0.5133 | $0.5450 |
| 2030-03-20 | $0.5255 | $0.5097 | $0.5413 |
| 2030-03-21 | $0.5193 | $0.5037 | $0.5349 |
| 2030-03-22 | $0.5256 | $0.5098 | $0.5414 |
| 2030-03-23 | $0.5194 | $0.5038 | $0.5350 |
| 2030-03-24 | $0.5133 | $0.4979 | $0.5287 |
| 2030-03-25 | $0.5195 | $0.5039 | $0.5351 |
| 2030-03-26 | $0.5210 | $0.5054 | $0.5367 |
| 2030-03-27 | $0.5273 | $0.5115 | $0.5432 |
| 2030-03-28 | $0.5324 | $0.5164 | $0.5484 |
| 2030-03-29 | $0.5349 | $0.5189 | $0.5510 |
| 2030-03-30 | $0.5286 | $0.5128 | $0.5445 |
| 2030-03-31 | $0.5224 | $0.5067 | $0.5381 |
| 2030 April | |||
| 2030-04-01 | $0.5209 | $0.5052 | $0.5365 |
| 2030-04-02 | $0.5272 | $0.5113 | $0.5430 |
| 2030-04-03 | $0.5209 | $0.5053 | $0.5366 |
| 2030-04-04 | $0.5148 | $0.4994 | $0.5302 |
| 2030-04-05 | $0.5087 | $0.4935 | $0.5240 |
| 2030-04-06 | $0.5027 | $0.4877 | $0.5178 |
| 2030-04-07 | $0.4968 | $0.4819 | $0.5117 |
| 2030-04-08 | $0.5016 | $0.4866 | $0.5166 |
| 2030-04-09 | $0.5077 | $0.4924 | $0.5229 |
| 2030-04-10 | $0.5020 | $0.4869 | $0.5170 |
| 2030-04-11 | $0.5080 | $0.4928 | $0.5233 |
| 2030-04-12 | $0.5045 | $0.4894 | $0.5197 |
| 2030-04-13 | $0.4986 | $0.4836 | $0.5135 |
| 2030-04-14 | $0.5046 | $0.4895 | $0.5198 |
| 2030-04-15 | $0.4987 | $0.4837 | $0.5136 |
| 2030-04-16 | $0.4928 | $0.4780 | $0.5076 |
| 2030-04-17 | $0.4987 | $0.4838 | $0.5137 |
| 2030-04-18 | $0.5002 | $0.4852 | $0.5152 |
| 2030-04-19 | $0.5063 | $0.4911 | $0.5215 |
| 2030-04-20 | $0.5112 | $0.4958 | $0.5265 |
| 2030-04-21 | $0.5136 | $0.4982 | $0.5290 |
| 2030-04-22 | $0.5075 | $0.4923 | $0.5228 |
| 2030-04-23 | $0.5015 | $0.4865 | $0.5166 |
| 2030-04-24 | $0.5001 | $0.4851 | $0.5151 |
| 2030-04-25 | $0.5061 | $0.4909 | $0.5213 |
| 2030-04-26 | $0.5002 | $0.4852 | $0.5152 |
| 2030-04-27 | $0.4943 | $0.4794 | $0.5091 |
| 2030-04-28 | $0.4884 | $0.4738 | $0.5031 |
| 2030-04-29 | $0.4827 | $0.4682 | $0.4972 |
| 2030-04-30 | $0.4770 | $0.4627 | $0.4913 |
| 2030 May | |||
| 2030-05-01 | $0.4816 | $0.4671 | $0.4960 |
| 2030-05-02 | $0.4874 | $0.4728 | $0.5020 |
| 2030-05-03 | $0.4819 | $0.4675 | $0.4964 |
| 2030-05-04 | $0.4877 | $0.4731 | $0.5024 |
| 2030-05-05 | $0.4844 | $0.4699 | $0.4989 |
| 2030-05-06 | $0.4787 | $0.4643 | $0.4930 |
| 2030-05-07 | $0.4845 | $0.4699 | $0.4990 |
| 2030-05-08 | $0.4788 | $0.4644 | $0.4931 |
| 2030-05-09 | $0.4731 | $0.4589 | $0.4873 |
| 2030-05-10 | $0.4788 | $0.4645 | $0.4932 |
| 2030-05-11 | $0.4803 | $0.4659 | $0.4947 |
| 2030-05-12 | $0.4861 | $0.4715 | $0.5007 |
| 2030-05-13 | $0.4908 | $0.4760 | $0.5055 |
| 2030-05-14 | $0.4931 | $0.4783 | $0.5079 |
| 2030-05-15 | $0.4873 | $0.4727 | $0.5019 |
| 2030-05-16 | $0.4815 | $0.4671 | $0.4960 |
| 2030-05-17 | $0.4801 | $0.4657 | $0.4945 |
| 2030-05-18 | $0.4859 | $0.4713 | $0.5005 |
| 2030-05-19 | $0.4802 | $0.4658 | $0.4946 |
| 2030-05-20 | $0.4745 | $0.4603 | $0.4888 |
| 2030-05-21 | $0.4689 | $0.4549 | $0.4830 |
| 2030-05-22 | $0.4634 | $0.4495 | $0.4773 |
| 2030-05-23 | $0.4579 | $0.4442 | $0.4717 |
| 2030-05-24 | $0.4624 | $0.4485 | $0.4762 |
| 2030-05-25 | $0.4679 | $0.4539 | $0.4820 |
| 2030-05-26 | $0.4627 | $0.4488 | $0.4766 |
| 2030-05-27 | $0.4683 | $0.4542 | $0.4823 |
| 2030-05-28 | $0.4651 | $0.4511 | $0.4790 |
| 2030-05-29 | $0.4596 | $0.4458 | $0.4734 |
| 2030-05-30 | $0.4651 | $0.4512 | $0.4791 |
| 2030-05-31 | $0.4597 | $0.4459 | $0.4734 |
| 2030 June | |||
| 2030-06-01 | $0.4542 | $0.4406 | $0.4679 |
| 2030-06-02 | $0.4597 | $0.4459 | $0.4735 |
| 2030-06-03 | $0.4611 | $0.4473 | $0.4749 |
| 2030-06-04 | $0.4667 | $0.4527 | $0.4807 |
| 2030-06-05 | $0.4712 | $0.4570 | $0.4853 |
| 2030-06-06 | $0.4734 | $0.4592 | $0.4876 |
| 2030-06-07 | $0.4678 | $0.4538 | $0.4819 |
| 2030-06-08 | $0.4623 | $0.4484 | $0.4762 |
| 2030-06-09 | $0.4610 | $0.4471 | $0.4748 |
| 2030-06-10 | $0.4665 | $0.4525 | $0.4805 |
| 2030-06-11 | $0.4610 | $0.4472 | $0.4749 |
| 2030-06-12 | $0.4556 | $0.4419 | $0.4693 |
| 2030-06-13 | $0.4502 | $0.4367 | $0.4637 |
| 2030-06-14 | $0.4449 | $0.4316 | $0.4583 |
| 2030-06-15 | $0.4397 | $0.4265 | $0.4529 |
| 2030-06-16 | $0.4439 | $0.4306 | $0.4572 |
| 2030-06-17 | $0.4493 | $0.4358 | $0.4627 |
| 2030-06-18 | $0.4442 | $0.4309 | $0.4575 |
| 2030-06-19 | $0.4496 | $0.4361 | $0.4631 |
| 2030-06-20 | $0.4465 | $0.4331 | $0.4599 |
| 2030-06-21 | $0.4412 | $0.4280 | $0.4545 |
| 2030-06-22 | $0.4466 | $0.4332 | $0.4600 |
| 2030-06-23 | $0.4413 | $0.4281 | $0.4545 |
| 2030-06-24 | $0.4361 | $0.4230 | $0.4492 |
| 2030-06-25 | $0.4414 | $0.4281 | $0.4546 |
| 2030-06-26 | $0.4427 | $0.4294 | $0.4560 |
| 2030-06-27 | $0.4480 | $0.4346 | $0.4615 |
| 2030-06-28 | $0.4524 | $0.4388 | $0.4659 |
| 2030-06-29 | $0.4545 | $0.4409 | $0.4681 |
| 2030-06-30 | $0.4492 | $0.4357 | $0.4626 |
| 2030 July | |||
| 2030-07-01 | $0.4439 | $0.4305 | $0.4572 |
| 2030-07-02 | $0.4426 | $0.4293 | $0.4558 |
| 2030-07-03 | $0.4479 | $0.4345 | $0.4613 |
| 2030-07-04 | $0.4426 | $0.4293 | $0.4559 |
| 2030-07-05 | $0.4374 | $0.4243 | $0.4505 |
| 2030-07-06 | $0.4322 | $0.4193 | $0.4452 |
| 2030-07-07 | $0.4271 | $0.4143 | $0.4400 |
| 2030-07-08 | $0.4221 | $0.4094 | $0.4348 |
| 2030-07-09 | $0.4262 | $0.4134 | $0.4390 |
| 2030-07-10 | $0.4313 | $0.4184 | $0.4443 |
| 2030-07-11 | $0.4265 | $0.4137 | $0.4393 |
| 2030-07-12 | $0.4316 | $0.4187 | $0.4446 |
| 2030-07-13 | $0.4287 | $0.4158 | $0.4415 |
| 2030-07-14 | $0.4236 | $0.4109 | $0.4363 |
| 2030-07-15 | $0.4287 | $0.4159 | $0.4416 |
| 2030-07-16 | $0.4237 | $0.4110 | $0.4364 |
| 2030-07-17 | $0.4187 | $0.4061 | $0.4313 |
| 2030-07-18 | $0.4238 | $0.4110 | $0.4365 |
| 2030-07-19 | $0.4250 | $0.4123 | $0.4378 |
| 2030-07-20 | $0.4302 | $0.4173 | $0.4431 |
| 2030-07-21 | $0.4343 | $0.4213 | $0.4473 |
| 2030-07-22 | $0.4364 | $0.4233 | $0.4495 |
| 2030-07-23 | $0.4312 | $0.4183 | $0.4442 |
| 2030-07-24 | $0.4261 | $0.4134 | $0.4389 |
| 2030-07-25 | $0.4249 | $0.4121 | $0.4376 |
| 2030-07-26 | $0.4300 | $0.4171 | $0.4429 |
| 2030-07-27 | $0.4250 | $0.4122 | $0.4377 |
| 2030-07-28 | $0.4199 | $0.4073 | $0.4325 |
| 2030-07-29 | $0.4150 | $0.4025 | $0.4274 |
| 2030-07-30 | $0.4101 | $0.3978 | $0.4224 |
| 2030-07-31 | $0.4053 | $0.3931 | $0.4174 |
| 2030 August | |||
| 2030-08-01 | $0.4092 | $0.3969 | $0.4214 |
| 2030-08-02 | $0.4141 | $0.4017 | $0.4265 |
| 2030-08-03 | $0.4095 | $0.3972 | $0.4217 |
| 2030-08-04 | $0.4144 | $0.4020 | $0.4268 |
| 2030-08-05 | $0.4116 | $0.3992 | $0.4239 |
| 2030-08-06 | $0.4067 | $0.3945 | $0.4189 |
| 2030-08-07 | $0.4116 | $0.3993 | $0.4240 |
| 2030-08-08 | $0.4068 | $0.3946 | $0.4190 |
| 2030-08-09 | $0.4020 | $0.3899 | $0.4140 |
| 2030-08-10 | $0.4068 | $0.3946 | $0.4190 |
| 2030-08-11 | $0.4081 | $0.3958 | $0.4203 |
| 2030-08-12 | $0.4130 | $0.4006 | $0.4254 |
| 2030-08-13 | $0.4170 | $0.4045 | $0.4295 |
| 2030-08-14 | $0.4190 | $0.4064 | $0.4315 |
| 2030-08-15 | $0.4140 | $0.4016 | $0.4264 |
| 2030-08-16 | $0.4091 | $0.3969 | $0.4214 |
| 2030-08-17 | $0.4079 | $0.3957 | $0.4202 |
| 2030-08-18 | $0.4129 | $0.4005 | $0.4252 |
| 2030-08-19 | $0.4080 | $0.3958 | $0.4202 |
| 2030-08-20 | $0.4032 | $0.3911 | $0.4153 |
| 2030-08-21 | $0.3984 | $0.3865 | $0.4104 |
| 2030-08-22 | $0.3937 | $0.3819 | $0.4055 |
| 2030-08-23 | $0.3891 | $0.3774 | $0.4008 |
| 2030-08-24 | $0.3928 | $0.3811 | $0.4046 |
| 2030-08-25 | $0.3976 | $0.3857 | $0.4095 |
| 2030-08-26 | $0.3931 | $0.3813 | $0.4049 |
| 2030-08-27 | $0.3979 | $0.3859 | $0.4098 |
| 2030-08-28 | $0.3951 | $0.3833 | $0.4070 |
| 2030-08-29 | $0.3905 | $0.3788 | $0.4022 |
| 2030-08-30 | $0.3952 | $0.3833 | $0.4071 |
| 2030-08-31 | $0.3905 | $0.3788 | $0.4023 |
| 2030 September | |||
| 2030-09-01 | $0.3859 | $0.3744 | $0.3975 |
| 2030-09-02 | $0.3906 | $0.3789 | $0.4023 |
| 2030-09-03 | $0.3918 | $0.3800 | $0.4035 |
| 2030-09-04 | $0.3965 | $0.3846 | $0.4084 |
| 2030-09-05 | $0.4003 | $0.3883 | $0.4123 |
| 2030-09-06 | $0.4022 | $0.3902 | $0.4143 |
| 2030-09-07 | $0.3975 | $0.3856 | $0.4094 |
| 2030-09-08 | $0.3928 | $0.3810 | $0.4046 |
| 2030-09-09 | $0.3916 | $0.3799 | $0.4034 |
| 2030-09-10 | $0.3964 | $0.3845 | $0.4083 |
| 2030-09-11 | $0.3917 | $0.3800 | $0.4035 |
| 2030-09-12 | $0.3871 | $0.3755 | $0.3987 |
| 2030-09-13 | $0.3825 | $0.3711 | $0.3940 |
| 2030-09-14 | $0.3780 | $0.3667 | $0.3894 |
| 2030-09-15 | $0.3736 | $0.3624 | $0.3848 |
| 2030-09-16 | $0.3772 | $0.3658 | $0.3885 |
| 2030-09-17 | $0.3817 | $0.3703 | $0.3932 |
| 2030-09-18 | $0.3774 | $0.3661 | $0.3888 |
| 2030-09-19 | $0.3820 | $0.3705 | $0.3935 |
| 2030-09-20 | $0.3794 | $0.3680 | $0.3908 |
| 2030-09-21 | $0.3749 | $0.3636 | $0.3861 |
| 2030-09-22 | $0.3794 | $0.3680 | $0.3908 |
| 2030-09-23 | $0.3750 | $0.3637 | $0.3862 |
| 2030-09-24 | $0.3705 | $0.3594 | $0.3816 |