Current 600371 price: $8.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.225 | $4.098 | $4.351 |
| 2027-01-02 | $4.195 | $4.069 | $4.321 |
| 2027-01-03 | $4.166 | $4.041 | $4.290 |
| 2027-01-04 | $4.179 | $4.054 | $4.304 |
| 2027-01-05 | $4.150 | $4.025 | $4.274 |
| 2027-01-06 | $4.121 | $3.997 | $4.244 |
| 2027-01-07 | $4.144 | $4.020 | $4.268 |
| 2027-01-08 | $4.167 | $4.042 | $4.292 |
| 2027-01-09 | $4.191 | $4.065 | $4.317 |
| 2027-01-10 | $4.177 | $4.052 | $4.303 |
| 2027-01-11 | $4.164 | $4.039 | $4.289 |
| 2027-01-12 | $4.182 | $4.056 | $4.307 |
| 2027-01-13 | $4.164 | $4.039 | $4.289 |
| 2027-01-14 | $4.177 | $4.052 | $4.303 |
| 2027-01-15 | $4.173 | $4.048 | $4.298 |
| 2027-01-16 | $4.164 | $4.039 | $4.289 |
| 2027-01-17 | $4.134 | $4.010 | $4.258 |
| 2027-01-18 | $4.107 | $3.984 | $4.230 |
| 2027-01-19 | $4.107 | $3.984 | $4.230 |
| 2027-01-20 | $4.078 | $3.956 | $4.200 |
| 2027-01-21 | $4.101 | $3.978 | $4.224 |
| 2027-01-22 | $4.124 | $4.001 | $4.248 |
| 2027-01-23 | $4.099 | $3.976 | $4.222 |
| 2027-01-24 | $4.070 | $3.948 | $4.192 |
| 2027-01-25 | $4.042 | $3.921 | $4.163 |
| 2027-01-26 | $4.013 | $3.893 | $4.134 |
| 2027-01-27 | $4.026 | $3.906 | $4.147 |
| 2027-01-28 | $3.998 | $3.878 | $4.118 |
| 2027-01-29 | $3.970 | $3.851 | $4.089 |
| 2027-01-30 | $3.993 | $3.873 | $4.112 |
| 2027-01-31 | $4.015 | $3.895 | $4.136 |
| 2027 February | |||
| 2027-02-01 | $4.038 | $3.917 | $4.159 |
| 2027-02-02 | $4.025 | $3.904 | $4.145 |
| 2027-02-03 | $4.012 | $3.891 | $4.132 |
| 2027-02-04 | $4.029 | $3.908 | $4.150 |
| 2027-02-05 | $4.012 | $3.891 | $4.132 |
| 2027-02-06 | $4.025 | $3.904 | $4.145 |
| 2027-02-07 | $4.020 | $3.900 | $4.141 |
| 2027-02-08 | $4.012 | $3.891 | $4.132 |
| 2027-02-09 | $3.983 | $3.864 | $4.103 |
| 2027-02-10 | $3.957 | $3.838 | $4.076 |
| 2027-02-11 | $3.957 | $3.838 | $4.076 |
| 2027-02-12 | $3.929 | $3.811 | $4.047 |
| 2027-02-13 | $3.951 | $3.833 | $4.070 |
| 2027-02-14 | $3.974 | $3.855 | $4.093 |
| 2027-02-15 | $3.949 | $3.831 | $4.068 |
| 2027-02-16 | $3.922 | $3.804 | $4.039 |
| 2027-02-17 | $3.894 | $3.777 | $4.011 |
| 2027-02-18 | $3.867 | $3.751 | $3.983 |
| 2027-02-19 | $3.879 | $3.763 | $3.996 |
| 2027-02-20 | $3.852 | $3.737 | $3.968 |
| 2027-02-21 | $3.825 | $3.710 | $3.940 |
| 2027-02-22 | $3.847 | $3.731 | $3.962 |
| 2027-02-23 | $3.868 | $3.752 | $3.985 |
| 2027-02-24 | $3.890 | $3.774 | $4.007 |
| 2027-02-25 | $3.878 | $3.761 | $3.994 |
| 2027-02-26 | $3.865 | $3.749 | $3.981 |
| 2027-02-27 | $3.882 | $3.765 | $3.998 |
| 2027-02-28 | $3.865 | $3.749 | $3.981 |
| 2027 March | |||
| 2027-03-01 | $3.878 | $3.761 | $3.994 |
| 2027-03-02 | $3.873 | $3.757 | $3.990 |
| 2027-03-03 | $3.865 | $3.749 | $3.981 |
| 2027-03-04 | $3.838 | $3.723 | $3.953 |
| 2027-03-05 | $3.812 | $3.698 | $3.927 |
| 2027-03-06 | $3.812 | $3.698 | $3.927 |
| 2027-03-07 | $3.786 | $3.672 | $3.899 |
| 2027-03-08 | $3.807 | $3.693 | $3.921 |
| 2027-03-09 | $3.829 | $3.714 | $3.943 |
| 2027-03-10 | $3.805 | $3.691 | $3.919 |
| 2027-03-11 | $3.778 | $3.665 | $3.892 |
| 2027-03-12 | $3.752 | $3.639 | $3.864 |
| 2027-03-13 | $3.725 | $3.614 | $3.837 |
| 2027-03-14 | $3.738 | $3.625 | $3.850 |
| 2027-03-15 | $3.711 | $3.600 | $3.823 |
| 2027-03-16 | $3.685 | $3.575 | $3.796 |
| 2027-03-17 | $3.706 | $3.595 | $3.817 |
| 2027-03-18 | $3.727 | $3.615 | $3.839 |
| 2027-03-19 | $3.748 | $3.636 | $3.861 |
| 2027-03-20 | $3.736 | $3.624 | $3.848 |
| 2027-03-21 | $3.724 | $3.612 | $3.836 |
| 2027-03-22 | $3.740 | $3.628 | $3.852 |
| 2027-03-23 | $3.724 | $3.612 | $3.836 |
| 2027-03-24 | $3.736 | $3.624 | $3.848 |
| 2027-03-25 | $3.732 | $3.620 | $3.844 |
| 2027-03-26 | $3.724 | $3.612 | $3.836 |
| 2027-03-27 | $3.698 | $3.587 | $3.809 |
| 2027-03-28 | $3.673 | $3.563 | $3.783 |
| 2027-03-29 | $3.673 | $3.563 | $3.783 |
| 2027-03-30 | $3.647 | $3.538 | $3.757 |
| 2027-03-31 | $3.668 | $3.558 | $3.778 |
| 2027 April | |||
| 2027-04-01 | $3.689 | $3.578 | $3.799 |
| 2027-04-02 | $3.666 | $3.556 | $3.776 |
| 2027-04-03 | $3.640 | $3.531 | $3.750 |
| 2027-04-04 | $3.615 | $3.506 | $3.723 |
| 2027-04-05 | $3.589 | $3.482 | $3.697 |
| 2027-04-06 | $3.601 | $3.493 | $3.709 |
| 2027-04-07 | $3.576 | $3.469 | $3.683 |
| 2027-04-08 | $3.551 | $3.444 | $3.657 |
| 2027-04-09 | $3.571 | $3.464 | $3.678 |
| 2027-04-10 | $3.591 | $3.483 | $3.699 |
| 2027-04-11 | $3.611 | $3.503 | $3.720 |
| 2027-04-12 | $3.600 | $3.492 | $3.708 |
| 2027-04-13 | $3.588 | $3.480 | $3.695 |
| 2027-04-14 | $3.603 | $3.495 | $3.712 |
| 2027-04-15 | $3.588 | $3.480 | $3.695 |
| 2027-04-16 | $3.600 | $3.492 | $3.708 |
| 2027-04-17 | $3.596 | $3.488 | $3.704 |
| 2027-04-18 | $3.588 | $3.480 | $3.695 |
| 2027-04-19 | $3.563 | $3.456 | $3.670 |
| 2027-04-20 | $3.539 | $3.433 | $3.645 |
| 2027-04-21 | $3.539 | $3.433 | $3.645 |
| 2027-04-22 | $3.514 | $3.409 | $3.619 |
| 2027-04-23 | $3.534 | $3.428 | $3.640 |
| 2027-04-24 | $3.554 | $3.447 | $3.661 |
| 2027-04-25 | $3.532 | $3.426 | $3.638 |
| 2027-04-26 | $3.507 | $3.402 | $3.613 |
| 2027-04-27 | $3.483 | $3.378 | $3.587 |
| 2027-04-28 | $3.458 | $3.355 | $3.562 |
| 2027-04-29 | $3.470 | $3.365 | $3.574 |
| 2027-04-30 | $3.445 | $3.342 | $3.549 |
| 2027 May | |||
| 2027-05-01 | $3.421 | $3.318 | $3.524 |
| 2027-05-02 | $3.440 | $3.337 | $3.544 |
| 2027-05-03 | $3.460 | $3.356 | $3.564 |
| 2027-05-04 | $3.479 | $3.375 | $3.584 |
| 2027-05-05 | $3.468 | $3.364 | $3.572 |
| 2027-05-06 | $3.457 | $3.353 | $3.560 |
| 2027-05-07 | $3.472 | $3.368 | $3.576 |
| 2027-05-08 | $3.457 | $3.353 | $3.560 |
| 2027-05-09 | $3.468 | $3.364 | $3.572 |
| 2027-05-10 | $3.464 | $3.360 | $3.568 |
| 2027-05-11 | $3.457 | $3.353 | $3.560 |
| 2027-05-12 | $3.432 | $3.330 | $3.535 |
| 2027-05-13 | $3.410 | $3.307 | $3.512 |
| 2027-05-14 | $3.410 | $3.307 | $3.512 |
| 2027-05-15 | $3.386 | $3.284 | $3.487 |
| 2027-05-16 | $3.405 | $3.303 | $3.507 |
| 2027-05-17 | $3.424 | $3.321 | $3.527 |
| 2027-05-18 | $3.403 | $3.301 | $3.505 |
| 2027-05-19 | $3.379 | $3.278 | $3.481 |
| 2027-05-20 | $3.356 | $3.255 | $3.456 |
| 2027-05-21 | $3.332 | $3.232 | $3.432 |
| 2027-05-22 | $3.343 | $3.243 | $3.443 |
| 2027-05-23 | $3.319 | $3.220 | $3.419 |
| 2027-05-24 | $3.296 | $3.197 | $3.395 |
| 2027-05-25 | $3.315 | $3.215 | $3.414 |
| 2027-05-26 | $3.333 | $3.233 | $3.433 |
| 2027-05-27 | $3.352 | $3.252 | $3.453 |
| 2027-05-28 | $3.341 | $3.241 | $3.442 |
| 2027-05-29 | $3.330 | $3.231 | $3.430 |
| 2027-05-30 | $3.345 | $3.245 | $3.445 |
| 2027-05-31 | $3.330 | $3.231 | $3.430 |
| 2027 June | |||
| 2027-06-01 | $3.341 | $3.241 | $3.442 |
| 2027-06-02 | $3.338 | $3.238 | $3.438 |
| 2027-06-03 | $3.330 | $3.231 | $3.430 |
| 2027-06-04 | $3.307 | $3.208 | $3.406 |
| 2027-06-05 | $3.285 | $3.187 | $3.384 |
| 2027-06-06 | $3.285 | $3.187 | $3.384 |
| 2027-06-07 | $3.262 | $3.164 | $3.360 |
| 2027-06-08 | $3.280 | $3.182 | $3.379 |
| 2027-06-09 | $3.299 | $3.200 | $3.398 |
| 2027-06-10 | $3.279 | $3.180 | $3.377 |
| 2027-06-11 | $3.256 | $3.158 | $3.353 |
| 2027-06-12 | $3.233 | $3.136 | $3.330 |
| 2027-06-13 | $3.210 | $3.114 | $3.307 |
| 2027-06-14 | $3.221 | $3.124 | $3.317 |
| 2027-06-15 | $3.198 | $3.102 | $3.294 |
| 2027-06-16 | $3.176 | $3.080 | $3.271 |
| 2027-06-17 | $3.194 | $3.098 | $3.289 |
| 2027-06-18 | $3.212 | $3.115 | $3.308 |
| 2027-06-19 | $3.230 | $3.133 | $3.327 |
| 2027-06-20 | $3.219 | $3.123 | $3.316 |
| 2027-06-21 | $3.209 | $3.113 | $3.305 |
| 2027-06-22 | $3.223 | $3.126 | $3.320 |
| 2027-06-23 | $3.209 | $3.113 | $3.305 |
| 2027-06-24 | $3.219 | $3.123 | $3.316 |
| 2027-06-25 | $3.216 | $3.119 | $3.312 |
| 2027-06-26 | $3.209 | $3.113 | $3.305 |
| 2027-06-27 | $3.186 | $3.091 | $3.282 |
| 2027-06-28 | $3.165 | $3.070 | $3.260 |
| 2027-06-29 | $3.165 | $3.070 | $3.260 |
| 2027-06-30 | $3.143 | $3.049 | $3.237 |
| 2027 July | |||
| 2027-07-01 | $3.161 | $3.066 | $3.255 |
| 2027-07-02 | $3.179 | $3.083 | $3.274 |
| 2027-07-03 | $3.159 | $3.064 | $3.254 |
| 2027-07-04 | $3.137 | $3.043 | $3.231 |
| 2027-07-05 | $3.115 | $3.021 | $3.208 |
| 2027-07-06 | $3.093 | $3.000 | $3.186 |
| 2027-07-07 | $3.103 | $3.010 | $3.196 |
| 2027-07-08 | $3.081 | $2.989 | $3.174 |
| 2027-07-09 | $3.060 | $2.968 | $3.151 |
| 2027-07-10 | $3.077 | $2.985 | $3.169 |
| 2027-07-11 | $3.094 | $3.002 | $3.187 |
| 2027-07-12 | $3.112 | $3.019 | $3.205 |
| 2027-07-13 | $3.102 | $3.009 | $3.195 |
| 2027-07-14 | $3.092 | $2.999 | $3.184 |
| 2027-07-15 | $3.105 | $3.012 | $3.198 |
| 2027-07-16 | $3.092 | $2.999 | $3.184 |
| 2027-07-17 | $3.102 | $3.009 | $3.195 |
| 2027-07-18 | $3.098 | $3.005 | $3.191 |
| 2027-07-19 | $3.092 | $2.999 | $3.184 |
| 2027-07-20 | $3.070 | $2.978 | $3.162 |
| 2027-07-21 | $3.049 | $2.958 | $3.141 |
| 2027-07-22 | $3.049 | $2.958 | $3.141 |
| 2027-07-23 | $3.028 | $2.937 | $3.119 |
| 2027-07-24 | $3.045 | $2.954 | $3.137 |
| 2027-07-25 | $3.062 | $2.971 | $3.154 |
| 2027-07-26 | $3.044 | $2.952 | $3.135 |
| 2027-07-27 | $3.022 | $2.932 | $3.113 |
| 2027-07-28 | $3.001 | $2.911 | $3.091 |
| 2027-07-29 | $2.980 | $2.891 | $3.069 |
| 2027-07-30 | $2.990 | $2.900 | $3.079 |
| 2027-07-31 | $2.969 | $2.880 | $3.058 |
| 2027 August | |||
| 2027-08-01 | $2.948 | $2.859 | $3.036 |
| 2027-08-02 | $2.965 | $2.876 | $3.053 |
| 2027-08-03 | $2.981 | $2.892 | $3.071 |
| 2027-08-04 | $2.998 | $2.908 | $3.088 |
| 2027-08-05 | $2.988 | $2.899 | $3.078 |
| 2027-08-06 | $2.979 | $2.889 | $3.068 |
| 2027-08-07 | $2.992 | $2.902 | $3.081 |
| 2027-08-08 | $2.979 | $2.889 | $3.068 |
| 2027-08-09 | $2.988 | $2.899 | $3.078 |
| 2027-08-10 | $2.985 | $2.896 | $3.075 |
| 2027-08-11 | $2.979 | $2.889 | $3.068 |
| 2027-08-12 | $2.958 | $2.869 | $3.046 |
| 2027-08-13 | $2.938 | $2.850 | $3.026 |
| 2027-08-14 | $2.938 | $2.850 | $3.026 |
| 2027-08-15 | $2.917 | $2.830 | $3.005 |
| 2027-08-16 | $2.934 | $2.846 | $3.022 |
| 2027-08-17 | $2.951 | $2.862 | $3.039 |
| 2027-08-18 | $2.932 | $2.845 | $3.020 |
| 2027-08-19 | $2.912 | $2.825 | $2.999 |
| 2027-08-20 | $2.891 | $2.805 | $2.978 |
| 2027-08-21 | $2.871 | $2.785 | $2.957 |
| 2027-08-22 | $2.880 | $2.794 | $2.967 |
| 2027-08-23 | $2.860 | $2.774 | $2.946 |
| 2027-08-24 | $2.840 | $2.755 | $2.925 |
| 2027-08-25 | $2.856 | $2.771 | $2.942 |
| 2027-08-26 | $2.872 | $2.786 | $2.959 |
| 2027-08-27 | $2.889 | $2.802 | $2.975 |
| 2027-08-28 | $2.879 | $2.793 | $2.966 |
| 2027-08-29 | $2.870 | $2.784 | $2.956 |
| 2027-08-30 | $2.882 | $2.796 | $2.969 |
| 2027-08-31 | $2.870 | $2.784 | $2.956 |
| 2027 September | |||
| 2027-09-01 | $2.879 | $2.793 | $2.966 |
| 2027-09-02 | $2.876 | $2.790 | $2.962 |
| 2027-09-03 | $2.870 | $2.784 | $2.956 |
| 2027-09-04 | $2.850 | $2.764 | $2.935 |
| 2027-09-05 | $2.831 | $2.746 | $2.916 |
| 2027-09-06 | $2.831 | $2.746 | $2.916 |
| 2027-09-07 | $2.811 | $2.727 | $2.895 |
| 2027-09-08 | $2.827 | $2.742 | $2.912 |
| 2027-09-09 | $2.843 | $2.757 | $2.928 |
| 2027-09-10 | $2.825 | $2.741 | $2.910 |
| 2027-09-11 | $2.806 | $2.721 | $2.890 |
| 2027-09-12 | $2.786 | $2.702 | $2.869 |
| 2027-09-13 | $2.766 | $2.683 | $2.849 |
| 2027-09-14 | $2.775 | $2.692 | $2.858 |
| 2027-09-15 | $2.756 | $2.673 | $2.838 |
| 2027-09-16 | $2.736 | $2.654 | $2.818 |
| 2027-09-17 | $2.752 | $2.669 | $2.834 |
| 2027-09-18 | $2.767 | $2.684 | $2.850 |
| 2027-09-19 | $2.783 | $2.700 | $2.867 |
| 2027-09-20 | $2.774 | $2.691 | $2.857 |
| 2027-09-21 | $2.765 | $2.682 | $2.848 |
| 2027-09-22 | $2.777 | $2.694 | $2.860 |
| 2027-09-23 | $2.765 | $2.682 | $2.848 |
| 2027-09-24 | $2.774 | $2.691 | $2.857 |
| 2027-09-25 | $2.771 | $2.688 | $2.854 |