Current 600371 price: $8.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3993 | $0.3873 | $0.4113 |
| 2031-01-02 | $0.4006 | $0.3886 | $0.4126 |
| 2031-01-03 | $0.4001 | $0.3881 | $0.4122 |
| 2031-01-04 | $0.3993 | $0.3873 | $0.4113 |
| 2031-01-05 | $0.3965 | $0.3846 | $0.4084 |
| 2031-01-06 | $0.3938 | $0.3820 | $0.4056 |
| 2031-01-07 | $0.3938 | $0.3820 | $0.4056 |
| 2031-01-08 | $0.3911 | $0.3793 | $0.4028 |
| 2031-01-09 | $0.3933 | $0.3815 | $0.4051 |
| 2031-01-10 | $0.3955 | $0.3836 | $0.4074 |
| 2031-01-11 | $0.3931 | $0.3813 | $0.4049 |
| 2031-01-12 | $0.3903 | $0.3786 | $0.4020 |
| 2031-01-13 | $0.3876 | $0.3760 | $0.3992 |
| 2031-01-14 | $0.3849 | $0.3733 | $0.3964 |
| 2031-01-15 | $0.3861 | $0.3745 | $0.3977 |
| 2031-01-16 | $0.3834 | $0.3719 | $0.3949 |
| 2031-01-17 | $0.3807 | $0.3693 | $0.3921 |
| 2031-01-18 | $0.3829 | $0.3714 | $0.3943 |
| 2031-01-19 | $0.3850 | $0.3735 | $0.3966 |
| 2031-01-20 | $0.3872 | $0.3756 | $0.3988 |
| 2031-01-21 | $0.3860 | $0.3744 | $0.3975 |
| 2031-01-22 | $0.3847 | $0.3732 | $0.3962 |
| 2031-01-23 | $0.3864 | $0.3748 | $0.3980 |
| 2031-01-24 | $0.3847 | $0.3732 | $0.3962 |
| 2031-01-25 | $0.3860 | $0.3744 | $0.3975 |
| 2031-01-26 | $0.3855 | $0.3740 | $0.3971 |
| 2031-01-27 | $0.3847 | $0.3732 | $0.3962 |
| 2031-01-28 | $0.3820 | $0.3705 | $0.3934 |
| 2031-01-29 | $0.3794 | $0.3681 | $0.3908 |
| 2031-01-30 | $0.3794 | $0.3681 | $0.3908 |
| 2031-01-31 | $0.3768 | $0.3655 | $0.3881 |
| 2031 February | |||
| 2031-02-01 | $0.3789 | $0.3675 | $0.3903 |
| 2031-02-02 | $0.3811 | $0.3696 | $0.3925 |
| 2031-02-03 | $0.3787 | $0.3674 | $0.3901 |
| 2031-02-04 | $0.3761 | $0.3648 | $0.3873 |
| 2031-02-05 | $0.3734 | $0.3622 | $0.3846 |
| 2031-02-06 | $0.3708 | $0.3597 | $0.3819 |
| 2031-02-07 | $0.3720 | $0.3608 | $0.3832 |
| 2031-02-08 | $0.3694 | $0.3583 | $0.3805 |
| 2031-02-09 | $0.3668 | $0.3558 | $0.3778 |
| 2031-02-10 | $0.3689 | $0.3578 | $0.3799 |
| 2031-02-11 | $0.3710 | $0.3598 | $0.3821 |
| 2031-02-12 | $0.3731 | $0.3619 | $0.3843 |
| 2031-02-13 | $0.3719 | $0.3607 | $0.3830 |
| 2031-02-14 | $0.3706 | $0.3595 | $0.3818 |
| 2031-02-15 | $0.3723 | $0.3611 | $0.3834 |
| 2031-02-16 | $0.3706 | $0.3595 | $0.3818 |
| 2031-02-17 | $0.3719 | $0.3607 | $0.3830 |
| 2031-02-18 | $0.3714 | $0.3603 | $0.3826 |
| 2031-02-19 | $0.3706 | $0.3595 | $0.3818 |
| 2031-02-20 | $0.3680 | $0.3570 | $0.3791 |
| 2031-02-21 | $0.3656 | $0.3546 | $0.3766 |
| 2031-02-22 | $0.3656 | $0.3546 | $0.3766 |
| 2031-02-23 | $0.3630 | $0.3521 | $0.3739 |
| 2031-02-24 | $0.3651 | $0.3541 | $0.3760 |
| 2031-02-25 | $0.3671 | $0.3561 | $0.3782 |
| 2031-02-26 | $0.3649 | $0.3539 | $0.3758 |
| 2031-02-27 | $0.3623 | $0.3515 | $0.3732 |
| 2031-02-28 | $0.3598 | $0.3490 | $0.3706 |
| 2031 March | |||
| 2031-03-01 | $0.3573 | $0.3465 | $0.3680 |
| 2031-03-02 | $0.3584 | $0.3477 | $0.3692 |
| 2031-03-03 | $0.3559 | $0.3452 | $0.3666 |
| 2031-03-04 | $0.3534 | $0.3428 | $0.3640 |
| 2031-03-05 | $0.3554 | $0.3447 | $0.3661 |
| 2031-03-06 | $0.3574 | $0.3467 | $0.3681 |
| 2031-03-07 | $0.3594 | $0.3487 | $0.3702 |
| 2031-03-08 | $0.3583 | $0.3475 | $0.3690 |
| 2031-03-09 | $0.3571 | $0.3464 | $0.3678 |
| 2031-03-10 | $0.3587 | $0.3479 | $0.3694 |
| 2031-03-11 | $0.3571 | $0.3464 | $0.3678 |
| 2031-03-12 | $0.3583 | $0.3475 | $0.3690 |
| 2031-03-13 | $0.3579 | $0.3471 | $0.3686 |
| 2031-03-14 | $0.3571 | $0.3464 | $0.3678 |
| 2031-03-15 | $0.3546 | $0.3440 | $0.3652 |
| 2031-03-16 | $0.3522 | $0.3417 | $0.3628 |
| 2031-03-17 | $0.3522 | $0.3417 | $0.3628 |
| 2031-03-18 | $0.3498 | $0.3393 | $0.3602 |
| 2031-03-19 | $0.3517 | $0.3412 | $0.3623 |
| 2031-03-20 | $0.3537 | $0.3431 | $0.3643 |
| 2031-03-21 | $0.3516 | $0.3410 | $0.3621 |
| 2031-03-22 | $0.3491 | $0.3386 | $0.3596 |
| 2031-03-23 | $0.3466 | $0.3362 | $0.3570 |
| 2031-03-24 | $0.3442 | $0.3339 | $0.3545 |
| 2031-03-25 | $0.3453 | $0.3350 | $0.3557 |
| 2031-03-26 | $0.3429 | $0.3326 | $0.3532 |
| 2031-03-27 | $0.3405 | $0.3303 | $0.3507 |
| 2031-03-28 | $0.3424 | $0.3321 | $0.3527 |
| 2031-03-29 | $0.3444 | $0.3340 | $0.3547 |
| 2031-03-30 | $0.3463 | $0.3359 | $0.3567 |
| 2031-03-31 | $0.3452 | $0.3348 | $0.3555 |
| 2031 April | |||
| 2031-04-01 | $0.3441 | $0.3337 | $0.3544 |
| 2031-04-02 | $0.3456 | $0.3352 | $0.3559 |
| 2031-04-03 | $0.3441 | $0.3337 | $0.3544 |
| 2031-04-04 | $0.3452 | $0.3348 | $0.3555 |
| 2031-04-05 | $0.3448 | $0.3345 | $0.3551 |
| 2031-04-06 | $0.3441 | $0.3337 | $0.3544 |
| 2031-04-07 | $0.3416 | $0.3314 | $0.3519 |
| 2031-04-08 | $0.3394 | $0.3292 | $0.3495 |
| 2031-04-09 | $0.3394 | $0.3292 | $0.3495 |
| 2031-04-10 | $0.3370 | $0.3269 | $0.3471 |
| 2031-04-11 | $0.3389 | $0.3287 | $0.3491 |
| 2031-04-12 | $0.3408 | $0.3306 | $0.3510 |
| 2031-04-13 | $0.3387 | $0.3286 | $0.3489 |
| 2031-04-14 | $0.3363 | $0.3263 | $0.3464 |
| 2031-04-15 | $0.3340 | $0.3240 | $0.3440 |
| 2031-04-16 | $0.3316 | $0.3217 | $0.3416 |
| 2031-04-17 | $0.3327 | $0.3227 | $0.3427 |
| 2031-04-18 | $0.3304 | $0.3205 | $0.3403 |
| 2031-04-19 | $0.3281 | $0.3182 | $0.3379 |
| 2031-04-20 | $0.3299 | $0.3200 | $0.3398 |
| 2031-04-21 | $0.3318 | $0.3218 | $0.3417 |
| 2031-04-22 | $0.3337 | $0.3236 | $0.3437 |
| 2031-04-23 | $0.3326 | $0.3226 | $0.3425 |
| 2031-04-24 | $0.3315 | $0.3215 | $0.3414 |
| 2031-04-25 | $0.3329 | $0.3229 | $0.3429 |
| 2031-04-26 | $0.3315 | $0.3215 | $0.3414 |
| 2031-04-27 | $0.3326 | $0.3226 | $0.3425 |
| 2031-04-28 | $0.3322 | $0.3222 | $0.3422 |
| 2031-04-29 | $0.3315 | $0.3215 | $0.3414 |
| 2031-04-30 | $0.3292 | $0.3193 | $0.3390 |
| 2031 May | |||
| 2031-05-01 | $0.3270 | $0.3172 | $0.3368 |
| 2031-05-02 | $0.3270 | $0.3172 | $0.3368 |
| 2031-05-03 | $0.3247 | $0.3149 | $0.3344 |
| 2031-05-04 | $0.3265 | $0.3167 | $0.3363 |
| 2031-05-05 | $0.3284 | $0.3185 | $0.3382 |
| 2031-05-06 | $0.3263 | $0.3166 | $0.3361 |
| 2031-05-07 | $0.3241 | $0.3143 | $0.3338 |
| 2031-05-08 | $0.3218 | $0.3121 | $0.3314 |
| 2031-05-09 | $0.3195 | $0.3099 | $0.3291 |
| 2031-05-10 | $0.3206 | $0.3109 | $0.3302 |
| 2031-05-11 | $0.3183 | $0.3088 | $0.3279 |
| 2031-05-12 | $0.3161 | $0.3066 | $0.3256 |
| 2031-05-13 | $0.3179 | $0.3083 | $0.3274 |
| 2031-05-14 | $0.3197 | $0.3101 | $0.3292 |
| 2031-05-15 | $0.3215 | $0.3118 | $0.3311 |
| 2031-05-16 | $0.3204 | $0.3108 | $0.3300 |
| 2031-05-17 | $0.3194 | $0.3098 | $0.3290 |
| 2031-05-18 | $0.3208 | $0.3111 | $0.3304 |
| 2031-05-19 | $0.3194 | $0.3098 | $0.3290 |
| 2031-05-20 | $0.3204 | $0.3108 | $0.3300 |
| 2031-05-21 | $0.3201 | $0.3105 | $0.3297 |
| 2031-05-22 | $0.3194 | $0.3098 | $0.3290 |
| 2031-05-23 | $0.3171 | $0.3076 | $0.3266 |
| 2031-05-24 | $0.3150 | $0.3056 | $0.3245 |
| 2031-05-25 | $0.3150 | $0.3056 | $0.3245 |
| 2031-05-26 | $0.3128 | $0.3034 | $0.3222 |
| 2031-05-27 | $0.3146 | $0.3051 | $0.3240 |
| 2031-05-28 | $0.3164 | $0.3069 | $0.3259 |
| 2031-05-29 | $0.3144 | $0.3050 | $0.3239 |
| 2031-05-30 | $0.3122 | $0.3028 | $0.3216 |
| 2031-05-31 | $0.3100 | $0.3007 | $0.3193 |
| 2031 June | |||
| 2031-06-01 | $0.3078 | $0.2986 | $0.3171 |
| 2031-06-02 | $0.3088 | $0.2996 | $0.3181 |
| 2031-06-03 | $0.3067 | $0.2975 | $0.3159 |
| 2031-06-04 | $0.3045 | $0.2954 | $0.3137 |
| 2031-06-05 | $0.3062 | $0.2971 | $0.3154 |
| 2031-06-06 | $0.3080 | $0.2987 | $0.3172 |
| 2031-06-07 | $0.3097 | $0.3004 | $0.3190 |
| 2031-06-08 | $0.3087 | $0.2995 | $0.3180 |
| 2031-06-09 | $0.3077 | $0.2985 | $0.3169 |
| 2031-06-10 | $0.3091 | $0.2998 | $0.3183 |
| 2031-06-11 | $0.3077 | $0.2985 | $0.3169 |
| 2031-06-12 | $0.3087 | $0.2995 | $0.3180 |
| 2031-06-13 | $0.3084 | $0.2991 | $0.3176 |
| 2031-06-14 | $0.3077 | $0.2985 | $0.3169 |
| 2031-06-15 | $0.3055 | $0.2964 | $0.3147 |
| 2031-06-16 | $0.3035 | $0.2944 | $0.3126 |
| 2031-06-17 | $0.3035 | $0.2944 | $0.3126 |
| 2031-06-18 | $0.3014 | $0.2923 | $0.3104 |
| 2031-06-19 | $0.3031 | $0.2940 | $0.3122 |
| 2031-06-20 | $0.3048 | $0.2957 | $0.3139 |
| 2031-06-21 | $0.3029 | $0.2939 | $0.3120 |
| 2031-06-22 | $0.3008 | $0.2918 | $0.3098 |
| 2031-06-23 | $0.2987 | $0.2897 | $0.3077 |
| 2031-06-24 | $0.2966 | $0.2877 | $0.3055 |
| 2031-06-25 | $0.2976 | $0.2886 | $0.3065 |
| 2031-06-26 | $0.2955 | $0.2866 | $0.3043 |
| 2031-06-27 | $0.2934 | $0.2846 | $0.3022 |
| 2031-06-28 | $0.2951 | $0.2862 | $0.3039 |
| 2031-06-29 | $0.2967 | $0.2878 | $0.3056 |
| 2031-06-30 | $0.2984 | $0.2895 | $0.3074 |
| 2031 July | |||
| 2031-07-01 | $0.2974 | $0.2885 | $0.3064 |
| 2031-07-02 | $0.2965 | $0.2876 | $0.3054 |
| 2031-07-03 | $0.2978 | $0.2888 | $0.3067 |
| 2031-07-04 | $0.2965 | $0.2876 | $0.3054 |
| 2031-07-05 | $0.2974 | $0.2885 | $0.3064 |
| 2031-07-06 | $0.2971 | $0.2882 | $0.3060 |
| 2031-07-07 | $0.2965 | $0.2876 | $0.3054 |
| 2031-07-08 | $0.2944 | $0.2856 | $0.3032 |
| 2031-07-09 | $0.2924 | $0.2837 | $0.3012 |
| 2031-07-10 | $0.2924 | $0.2837 | $0.3012 |
| 2031-07-11 | $0.2904 | $0.2817 | $0.2991 |
| 2031-07-12 | $0.2920 | $0.2833 | $0.3008 |
| 2031-07-13 | $0.2937 | $0.2849 | $0.3025 |
| 2031-07-14 | $0.2919 | $0.2831 | $0.3006 |
| 2031-07-15 | $0.2898 | $0.2811 | $0.2985 |
| 2031-07-16 | $0.2878 | $0.2792 | $0.2964 |
| 2031-07-17 | $0.2858 | $0.2772 | $0.2943 |
| 2031-07-18 | $0.2867 | $0.2781 | $0.2953 |
| 2031-07-19 | $0.2847 | $0.2761 | $0.2932 |
| 2031-07-20 | $0.2827 | $0.2742 | $0.2912 |
| 2031-07-21 | $0.2843 | $0.2758 | $0.2928 |
| 2031-07-22 | $0.2859 | $0.2773 | $0.2945 |
| 2031-07-23 | $0.2875 | $0.2789 | $0.2961 |
| 2031-07-24 | $0.2866 | $0.2780 | $0.2952 |
| 2031-07-25 | $0.2856 | $0.2771 | $0.2942 |
| 2031-07-26 | $0.2869 | $0.2783 | $0.2955 |
| 2031-07-27 | $0.2856 | $0.2771 | $0.2942 |
| 2031-07-28 | $0.2866 | $0.2780 | $0.2952 |
| 2031-07-29 | $0.2863 | $0.2777 | $0.2949 |
| 2031-07-30 | $0.2856 | $0.2771 | $0.2942 |
| 2031-07-31 | $0.2836 | $0.2751 | $0.2921 |
| 2031 August | |||
| 2031-08-01 | $0.2817 | $0.2733 | $0.2902 |
| 2031-08-02 | $0.2817 | $0.2733 | $0.2902 |
| 2031-08-03 | $0.2798 | $0.2714 | $0.2882 |
| 2031-08-04 | $0.2813 | $0.2729 | $0.2898 |
| 2031-08-05 | $0.2829 | $0.2745 | $0.2914 |
| 2031-08-06 | $0.2812 | $0.2728 | $0.2896 |
| 2031-08-07 | $0.2792 | $0.2709 | $0.2876 |
| 2031-08-08 | $0.2773 | $0.2690 | $0.2856 |
| 2031-08-09 | $0.2753 | $0.2671 | $0.2836 |
| 2031-08-10 | $0.2762 | $0.2679 | $0.2845 |
| 2031-08-11 | $0.2743 | $0.2661 | $0.2825 |
| 2031-08-12 | $0.2724 | $0.2642 | $0.2805 |
| 2031-08-13 | $0.2739 | $0.2657 | $0.2821 |
| 2031-08-14 | $0.2754 | $0.2672 | $0.2837 |
| 2031-08-15 | $0.2770 | $0.2687 | $0.2853 |
| 2031-08-16 | $0.2761 | $0.2678 | $0.2844 |
| 2031-08-17 | $0.2752 | $0.2669 | $0.2835 |
| 2031-08-18 | $0.2764 | $0.2681 | $0.2847 |
| 2031-08-19 | $0.2752 | $0.2669 | $0.2835 |
| 2031-08-20 | $0.2761 | $0.2678 | $0.2844 |
| 2031-08-21 | $0.2758 | $0.2675 | $0.2841 |
| 2031-08-22 | $0.2752 | $0.2669 | $0.2835 |
| 2031-08-23 | $0.2733 | $0.2651 | $0.2815 |
| 2031-08-24 | $0.2715 | $0.2633 | $0.2796 |
| 2031-08-25 | $0.2715 | $0.2633 | $0.2796 |
| 2031-08-26 | $0.2695 | $0.2615 | $0.2776 |
| 2031-08-27 | $0.2711 | $0.2629 | $0.2792 |
| 2031-08-28 | $0.2726 | $0.2644 | $0.2808 |
| 2031-08-29 | $0.2709 | $0.2628 | $0.2791 |
| 2031-08-30 | $0.2690 | $0.2610 | $0.2771 |
| 2031-08-31 | $0.2671 | $0.2591 | $0.2752 |
| 2031 September | |||
| 2031-09-01 | $0.2653 | $0.2573 | $0.2732 |
| 2031-09-02 | $0.2661 | $0.2581 | $0.2741 |
| 2031-09-03 | $0.2643 | $0.2563 | $0.2722 |
| 2031-09-04 | $0.2624 | $0.2545 | $0.2703 |
| 2031-09-05 | $0.2639 | $0.2560 | $0.2718 |
| 2031-09-06 | $0.2654 | $0.2574 | $0.2733 |
| 2031-09-07 | $0.2669 | $0.2589 | $0.2749 |
| 2031-09-08 | $0.2660 | $0.2580 | $0.2740 |
| 2031-09-09 | $0.2652 | $0.2572 | $0.2731 |
| 2031-09-10 | $0.2663 | $0.2583 | $0.2743 |
| 2031-09-11 | $0.2652 | $0.2572 | $0.2731 |
| 2031-09-12 | $0.2660 | $0.2580 | $0.2740 |
| 2031-09-13 | $0.2657 | $0.2578 | $0.2737 |
| 2031-09-14 | $0.2652 | $0.2572 | $0.2731 |
| 2031-09-15 | $0.2633 | $0.2554 | $0.2712 |
| 2031-09-16 | $0.2615 | $0.2537 | $0.2694 |
| 2031-09-17 | $0.2615 | $0.2537 | $0.2694 |
| 2031-09-18 | $0.2597 | $0.2519 | $0.2675 |
| 2031-09-19 | $0.2612 | $0.2533 | $0.2690 |
| 2031-09-20 | $0.2626 | $0.2548 | $0.2705 |
| 2031-09-21 | $0.2610 | $0.2532 | $0.2689 |
| 2031-09-22 | $0.2592 | $0.2514 | $0.2670 |
| 2031-09-23 | $0.2574 | $0.2497 | $0.2651 |
| 2031-09-24 | $0.2556 | $0.2479 | $0.2632 |