Current 600371 price: $8.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.347 | $2.276 | $2.417 |
| 2028-01-02 | $2.360 | $2.289 | $2.431 |
| 2028-01-03 | $2.346 | $2.275 | $2.416 |
| 2028-01-04 | $2.329 | $2.259 | $2.399 |
| 2028-01-05 | $2.313 | $2.243 | $2.382 |
| 2028-01-06 | $2.297 | $2.228 | $2.365 |
| 2028-01-07 | $2.304 | $2.235 | $2.373 |
| 2028-01-08 | $2.288 | $2.219 | $2.356 |
| 2028-01-09 | $2.272 | $2.204 | $2.340 |
| 2028-01-10 | $2.285 | $2.216 | $2.353 |
| 2028-01-11 | $2.298 | $2.229 | $2.367 |
| 2028-01-12 | $2.311 | $2.241 | $2.380 |
| 2028-01-13 | $2.303 | $2.234 | $2.372 |
| 2028-01-14 | $2.296 | $2.227 | $2.364 |
| 2028-01-15 | $2.306 | $2.236 | $2.375 |
| 2028-01-16 | $2.296 | $2.227 | $2.364 |
| 2028-01-17 | $2.303 | $2.234 | $2.372 |
| 2028-01-18 | $2.301 | $2.232 | $2.370 |
| 2028-01-19 | $2.296 | $2.227 | $2.364 |
| 2028-01-20 | $2.279 | $2.211 | $2.348 |
| 2028-01-21 | $2.264 | $2.196 | $2.332 |
| 2028-01-22 | $2.264 | $2.196 | $2.332 |
| 2028-01-23 | $2.248 | $2.181 | $2.316 |
| 2028-01-24 | $2.261 | $2.193 | $2.329 |
| 2028-01-25 | $2.274 | $2.206 | $2.342 |
| 2028-01-26 | $2.260 | $2.192 | $2.328 |
| 2028-01-27 | $2.244 | $2.177 | $2.311 |
| 2028-01-28 | $2.228 | $2.161 | $2.295 |
| 2028-01-29 | $2.213 | $2.146 | $2.279 |
| 2028-01-30 | $2.220 | $2.153 | $2.286 |
| 2028-01-31 | $2.204 | $2.138 | $2.270 |
| 2028 February | |||
| 2028-02-01 | $2.189 | $2.123 | $2.254 |
| 2028-02-02 | $2.201 | $2.135 | $2.267 |
| 2028-02-03 | $2.214 | $2.147 | $2.280 |
| 2028-02-04 | $2.226 | $2.159 | $2.293 |
| 2028-02-05 | $2.219 | $2.152 | $2.286 |
| 2028-02-06 | $2.212 | $2.145 | $2.278 |
| 2028-02-07 | $2.221 | $2.155 | $2.288 |
| 2028-02-08 | $2.212 | $2.145 | $2.278 |
| 2028-02-09 | $2.219 | $2.152 | $2.286 |
| 2028-02-10 | $2.217 | $2.150 | $2.283 |
| 2028-02-11 | $2.212 | $2.145 | $2.278 |
| 2028-02-12 | $2.196 | $2.130 | $2.262 |
| 2028-02-13 | $2.182 | $2.116 | $2.247 |
| 2028-02-14 | $2.182 | $2.116 | $2.247 |
| 2028-02-15 | $2.166 | $2.101 | $2.231 |
| 2028-02-16 | $2.178 | $2.113 | $2.244 |
| 2028-02-17 | $2.191 | $2.125 | $2.257 |
| 2028-02-18 | $2.177 | $2.112 | $2.243 |
| 2028-02-19 | $2.162 | $2.097 | $2.227 |
| 2028-02-20 | $2.147 | $2.083 | $2.211 |
| 2028-02-21 | $2.132 | $2.068 | $2.196 |
| 2028-02-22 | $2.139 | $2.075 | $2.203 |
| 2028-02-23 | $2.124 | $2.060 | $2.187 |
| 2028-02-24 | $2.109 | $2.046 | $2.172 |
| 2028-02-25 | $2.121 | $2.057 | $2.184 |
| 2028-02-26 | $2.133 | $2.069 | $2.197 |
| 2028-02-27 | $2.145 | $2.081 | $2.209 |
| 2028-02-28 | $2.138 | $2.074 | $2.202 |
| 2028-02-29 | $2.131 | $2.067 | $2.195 |
| 2028 March | |||
| 2028-03-01 | $2.140 | $2.076 | $2.204 |
| 2028-03-02 | $2.131 | $2.067 | $2.195 |
| 2028-03-03 | $2.138 | $2.074 | $2.202 |
| 2028-03-04 | $2.136 | $2.071 | $2.200 |
| 2028-03-05 | $2.131 | $2.067 | $2.195 |
| 2028-03-06 | $2.116 | $2.052 | $2.179 |
| 2028-03-07 | $2.102 | $2.039 | $2.165 |
| 2028-03-08 | $2.102 | $2.039 | $2.165 |
| 2028-03-09 | $2.087 | $2.024 | $2.150 |
| 2028-03-10 | $2.099 | $2.036 | $2.162 |
| 2028-03-11 | $2.111 | $2.047 | $2.174 |
| 2028-03-12 | $2.098 | $2.035 | $2.161 |
| 2028-03-13 | $2.083 | $2.021 | $2.146 |
| 2028-03-14 | $2.068 | $2.006 | $2.131 |
| 2028-03-15 | $2.054 | $1.992 | $2.116 |
| 2028-03-16 | $2.061 | $1.999 | $2.122 |
| 2028-03-17 | $2.046 | $1.985 | $2.108 |
| 2028-03-18 | $2.032 | $1.971 | $2.093 |
| 2028-03-19 | $2.043 | $1.982 | $2.105 |
| 2028-03-20 | $2.055 | $1.993 | $2.117 |
| 2028-03-21 | $2.067 | $2.005 | $2.129 |
| 2028-03-22 | $2.060 | $1.998 | $2.122 |
| 2028-03-23 | $2.053 | $1.991 | $2.115 |
| 2028-03-24 | $2.062 | $2.000 | $2.124 |
| 2028-03-25 | $2.053 | $1.991 | $2.115 |
| 2028-03-26 | $2.060 | $1.998 | $2.122 |
| 2028-03-27 | $2.058 | $1.996 | $2.119 |
| 2028-03-28 | $2.053 | $1.991 | $2.115 |
| 2028-03-29 | $2.039 | $1.977 | $2.100 |
| 2028-03-30 | $2.025 | $1.964 | $2.086 |
| 2028-03-31 | $2.025 | $1.964 | $2.086 |
| 2028 April | |||
| 2028-04-01 | $2.011 | $1.951 | $2.071 |
| 2028-04-02 | $2.022 | $1.962 | $2.083 |
| 2028-04-03 | $2.034 | $1.973 | $2.095 |
| 2028-04-04 | $2.021 | $1.961 | $2.082 |
| 2028-04-05 | $2.007 | $1.947 | $2.067 |
| 2028-04-06 | $1.993 | $1.933 | $2.053 |
| 2028-04-07 | $1.979 | $1.920 | $2.038 |
| 2028-04-08 | $1.985 | $1.926 | $2.045 |
| 2028-04-09 | $1.971 | $1.912 | $2.031 |
| 2028-04-10 | $1.958 | $1.899 | $2.016 |
| 2028-04-11 | $1.969 | $1.910 | $2.028 |
| 2028-04-12 | $1.980 | $1.920 | $2.039 |
| 2028-04-13 | $1.991 | $1.931 | $2.051 |
| 2028-04-14 | $1.985 | $1.925 | $2.044 |
| 2028-04-15 | $1.978 | $1.919 | $2.037 |
| 2028-04-16 | $1.987 | $1.927 | $2.046 |
| 2028-04-17 | $1.978 | $1.919 | $2.037 |
| 2028-04-18 | $1.985 | $1.925 | $2.044 |
| 2028-04-19 | $1.982 | $1.923 | $2.042 |
| 2028-04-20 | $1.978 | $1.919 | $2.037 |
| 2028-04-21 | $1.964 | $1.905 | $2.023 |
| 2028-04-22 | $1.951 | $1.893 | $2.010 |
| 2028-04-23 | $1.951 | $1.893 | $2.010 |
| 2028-04-24 | $1.937 | $1.879 | $1.995 |
| 2028-04-25 | $1.948 | $1.890 | $2.007 |
| 2028-04-26 | $1.959 | $1.901 | $2.018 |
| 2028-04-27 | $1.947 | $1.889 | $2.006 |
| 2028-04-28 | $1.934 | $1.876 | $1.992 |
| 2028-04-29 | $1.920 | $1.863 | $1.978 |
| 2028-04-30 | $1.907 | $1.849 | $1.964 |
| 2028 May | |||
| 2028-05-01 | $1.913 | $1.855 | $1.970 |
| 2028-05-02 | $1.899 | $1.842 | $1.956 |
| 2028-05-03 | $1.886 | $1.829 | $1.943 |
| 2028-05-04 | $1.897 | $1.840 | $1.954 |
| 2028-05-05 | $1.907 | $1.850 | $1.965 |
| 2028-05-06 | $1.918 | $1.861 | $1.976 |
| 2028-05-07 | $1.912 | $1.855 | $1.969 |
| 2028-05-08 | $1.906 | $1.849 | $1.963 |
| 2028-05-09 | $1.914 | $1.857 | $1.972 |
| 2028-05-10 | $1.906 | $1.849 | $1.963 |
| 2028-05-11 | $1.912 | $1.855 | $1.969 |
| 2028-05-12 | $1.910 | $1.853 | $1.967 |
| 2028-05-13 | $1.906 | $1.849 | $1.963 |
| 2028-05-14 | $1.892 | $1.836 | $1.949 |
| 2028-05-15 | $1.880 | $1.823 | $1.936 |
| 2028-05-16 | $1.880 | $1.823 | $1.936 |
| 2028-05-17 | $1.867 | $1.811 | $1.923 |
| 2028-05-18 | $1.877 | $1.821 | $1.933 |
| 2028-05-19 | $1.888 | $1.831 | $1.944 |
| 2028-05-20 | $1.876 | $1.820 | $1.933 |
| 2028-05-21 | $1.863 | $1.807 | $1.919 |
| 2028-05-22 | $1.850 | $1.794 | $1.905 |
| 2028-05-23 | $1.837 | $1.782 | $1.892 |
| 2028-05-24 | $1.843 | $1.788 | $1.898 |
| 2028-05-25 | $1.830 | $1.775 | $1.885 |
| 2028-05-26 | $1.817 | $1.763 | $1.872 |
| 2028-05-27 | $1.827 | $1.773 | $1.882 |
| 2028-05-28 | $1.838 | $1.783 | $1.893 |
| 2028-05-29 | $1.848 | $1.793 | $1.904 |
| 2028-05-30 | $1.842 | $1.787 | $1.897 |
| 2028-05-31 | $1.836 | $1.781 | $1.891 |
| 2028 June | |||
| 2028-06-01 | $1.844 | $1.789 | $1.900 |
| 2028-06-02 | $1.836 | $1.781 | $1.891 |
| 2028-06-03 | $1.842 | $1.787 | $1.897 |
| 2028-06-04 | $1.840 | $1.785 | $1.895 |
| 2028-06-05 | $1.836 | $1.781 | $1.891 |
| 2028-06-06 | $1.823 | $1.769 | $1.878 |
| 2028-06-07 | $1.811 | $1.757 | $1.865 |
| 2028-06-08 | $1.811 | $1.757 | $1.865 |
| 2028-06-09 | $1.798 | $1.744 | $1.852 |
| 2028-06-10 | $1.809 | $1.754 | $1.863 |
| 2028-06-11 | $1.819 | $1.764 | $1.873 |
| 2028-06-12 | $1.808 | $1.753 | $1.862 |
| 2028-06-13 | $1.795 | $1.741 | $1.849 |
| 2028-06-14 | $1.782 | $1.729 | $1.836 |
| 2028-06-15 | $1.770 | $1.717 | $1.823 |
| 2028-06-16 | $1.776 | $1.722 | $1.829 |
| 2028-06-17 | $1.763 | $1.710 | $1.816 |
| 2028-06-18 | $1.751 | $1.698 | $1.803 |
| 2028-06-19 | $1.761 | $1.708 | $1.814 |
| 2028-06-20 | $1.771 | $1.718 | $1.824 |
| 2028-06-21 | $1.781 | $1.727 | $1.834 |
| 2028-06-22 | $1.775 | $1.722 | $1.828 |
| 2028-06-23 | $1.769 | $1.716 | $1.822 |
| 2028-06-24 | $1.777 | $1.724 | $1.830 |
| 2028-06-25 | $1.769 | $1.716 | $1.822 |
| 2028-06-26 | $1.775 | $1.722 | $1.828 |
| 2028-06-27 | $1.773 | $1.720 | $1.826 |
| 2028-06-28 | $1.769 | $1.716 | $1.822 |
| 2028-06-29 | $1.757 | $1.704 | $1.809 |
| 2028-06-30 | $1.745 | $1.693 | $1.797 |
| 2028 July | |||
| 2028-07-01 | $1.745 | $1.693 | $1.797 |
| 2028-07-02 | $1.733 | $1.681 | $1.785 |
| 2028-07-03 | $1.743 | $1.690 | $1.795 |
| 2028-07-04 | $1.752 | $1.700 | $1.805 |
| 2028-07-05 | $1.742 | $1.689 | $1.794 |
| 2028-07-06 | $1.729 | $1.678 | $1.781 |
| 2028-07-07 | $1.717 | $1.666 | $1.769 |
| 2028-07-08 | $1.705 | $1.654 | $1.756 |
| 2028-07-09 | $1.711 | $1.659 | $1.762 |
| 2028-07-10 | $1.699 | $1.648 | $1.750 |
| 2028-07-11 | $1.687 | $1.636 | $1.737 |
| 2028-07-12 | $1.696 | $1.645 | $1.747 |
| 2028-07-13 | $1.706 | $1.655 | $1.757 |
| 2028-07-14 | $1.716 | $1.664 | $1.767 |
| 2028-07-15 | $1.710 | $1.659 | $1.761 |
| 2028-07-16 | $1.704 | $1.653 | $1.756 |
| 2028-07-17 | $1.712 | $1.661 | $1.763 |
| 2028-07-18 | $1.704 | $1.653 | $1.756 |
| 2028-07-19 | $1.710 | $1.659 | $1.761 |
| 2028-07-20 | $1.708 | $1.657 | $1.759 |
| 2028-07-21 | $1.704 | $1.653 | $1.756 |
| 2028-07-22 | $1.693 | $1.642 | $1.743 |
| 2028-07-23 | $1.681 | $1.631 | $1.732 |
| 2028-07-24 | $1.681 | $1.631 | $1.732 |
| 2028-07-25 | $1.669 | $1.619 | $1.720 |
| 2028-07-26 | $1.679 | $1.629 | $1.729 |
| 2028-07-27 | $1.688 | $1.638 | $1.739 |
| 2028-07-28 | $1.678 | $1.628 | $1.728 |
| 2028-07-29 | $1.666 | $1.616 | $1.716 |
| 2028-07-30 | $1.655 | $1.605 | $1.704 |
| 2028-07-31 | $1.643 | $1.594 | $1.692 |
| 2028 August | |||
| 2028-08-01 | $1.648 | $1.599 | $1.698 |
| 2028-08-02 | $1.637 | $1.588 | $1.686 |
| 2028-08-03 | $1.625 | $1.576 | $1.674 |
| 2028-08-04 | $1.634 | $1.585 | $1.683 |
| 2028-08-05 | $1.644 | $1.594 | $1.693 |
| 2028-08-06 | $1.653 | $1.603 | $1.703 |
| 2028-08-07 | $1.648 | $1.598 | $1.697 |
| 2028-08-08 | $1.642 | $1.593 | $1.691 |
| 2028-08-09 | $1.649 | $1.600 | $1.699 |
| 2028-08-10 | $1.642 | $1.593 | $1.691 |
| 2028-08-11 | $1.648 | $1.598 | $1.697 |
| 2028-08-12 | $1.646 | $1.596 | $1.695 |
| 2028-08-13 | $1.642 | $1.593 | $1.691 |
| 2028-08-14 | $1.631 | $1.582 | $1.680 |
| 2028-08-15 | $1.620 | $1.571 | $1.668 |
| 2028-08-16 | $1.620 | $1.571 | $1.668 |
| 2028-08-17 | $1.608 | $1.560 | $1.657 |
| 2028-08-18 | $1.618 | $1.569 | $1.666 |
| 2028-08-19 | $1.627 | $1.578 | $1.676 |
| 2028-08-20 | $1.617 | $1.568 | $1.665 |
| 2028-08-21 | $1.605 | $1.557 | $1.654 |
| 2028-08-22 | $1.594 | $1.546 | $1.642 |
| 2028-08-23 | $1.583 | $1.535 | $1.630 |
| 2028-08-24 | $1.588 | $1.540 | $1.636 |
| 2028-08-25 | $1.577 | $1.530 | $1.624 |
| 2028-08-26 | $1.566 | $1.519 | $1.613 |
| 2028-08-27 | $1.575 | $1.527 | $1.622 |
| 2028-08-28 | $1.584 | $1.536 | $1.631 |
| 2028-08-29 | $1.593 | $1.545 | $1.640 |
| 2028-08-30 | $1.587 | $1.540 | $1.635 |
| 2028-08-31 | $1.582 | $1.535 | $1.630 |
| 2028 September | |||
| 2028-09-01 | $1.589 | $1.541 | $1.637 |
| 2028-09-02 | $1.582 | $1.535 | $1.630 |
| 2028-09-03 | $1.587 | $1.540 | $1.635 |
| 2028-09-04 | $1.586 | $1.538 | $1.633 |
| 2028-09-05 | $1.582 | $1.535 | $1.630 |
| 2028-09-06 | $1.571 | $1.524 | $1.618 |
| 2028-09-07 | $1.561 | $1.514 | $1.607 |
| 2028-09-08 | $1.561 | $1.514 | $1.607 |
| 2028-09-09 | $1.550 | $1.503 | $1.596 |
| 2028-09-10 | $1.558 | $1.512 | $1.605 |
| 2028-09-11 | $1.567 | $1.520 | $1.614 |
| 2028-09-12 | $1.558 | $1.511 | $1.604 |
| 2028-09-13 | $1.547 | $1.500 | $1.593 |
| 2028-09-14 | $1.536 | $1.490 | $1.582 |
| 2028-09-15 | $1.525 | $1.479 | $1.571 |
| 2028-09-16 | $1.530 | $1.484 | $1.576 |
| 2028-09-17 | $1.519 | $1.474 | $1.565 |
| 2028-09-18 | $1.509 | $1.463 | $1.554 |
| 2028-09-19 | $1.517 | $1.472 | $1.563 |
| 2028-09-20 | $1.526 | $1.480 | $1.572 |
| 2028-09-21 | $1.534 | $1.488 | $1.580 |
| 2028-09-22 | $1.529 | $1.484 | $1.575 |
| 2028-09-23 | $1.524 | $1.479 | $1.570 |
| 2028-09-24 | $1.531 | $1.485 | $1.577 |