Current 600371 price: $8.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7242 | $0.7025 | $0.7459 |
| 2030-01-02 | $0.7191 | $0.6976 | $0.7407 |
| 2030-01-03 | $0.7143 | $0.6929 | $0.7358 |
| 2030-01-04 | $0.7143 | $0.6929 | $0.7358 |
| 2030-01-05 | $0.7093 | $0.6880 | $0.7306 |
| 2030-01-06 | $0.7133 | $0.6919 | $0.7347 |
| 2030-01-07 | $0.7174 | $0.6959 | $0.7389 |
| 2030-01-08 | $0.7130 | $0.6916 | $0.7344 |
| 2030-01-09 | $0.7080 | $0.6867 | $0.7292 |
| 2030-01-10 | $0.7030 | $0.6819 | $0.7241 |
| 2030-01-11 | $0.6981 | $0.6771 | $0.7190 |
| 2030-01-12 | $0.7003 | $0.6793 | $0.7213 |
| 2030-01-13 | $0.6954 | $0.6746 | $0.7163 |
| 2030-01-14 | $0.6905 | $0.6698 | $0.7112 |
| 2030-01-15 | $0.6944 | $0.6736 | $0.7153 |
| 2030-01-16 | $0.6984 | $0.6774 | $0.7193 |
| 2030-01-17 | $0.7023 | $0.6813 | $0.7234 |
| 2030-01-18 | $0.7000 | $0.6790 | $0.7210 |
| 2030-01-19 | $0.6978 | $0.6768 | $0.7187 |
| 2030-01-20 | $0.7008 | $0.6798 | $0.7218 |
| 2030-01-21 | $0.6978 | $0.6768 | $0.7187 |
| 2030-01-22 | $0.7000 | $0.6790 | $0.7210 |
| 2030-01-23 | $0.6993 | $0.6783 | $0.7203 |
| 2030-01-24 | $0.6978 | $0.6768 | $0.7187 |
| 2030-01-25 | $0.6929 | $0.6721 | $0.7136 |
| 2030-01-26 | $0.6882 | $0.6676 | $0.7089 |
| 2030-01-27 | $0.6882 | $0.6676 | $0.7089 |
| 2030-01-28 | $0.6834 | $0.6629 | $0.7039 |
| 2030-01-29 | $0.6873 | $0.6667 | $0.7079 |
| 2030-01-30 | $0.6912 | $0.6704 | $0.7119 |
| 2030-01-31 | $0.6869 | $0.6663 | $0.7075 |
| 2030 February | |||
| 2030-02-01 | $0.6821 | $0.6617 | $0.7026 |
| 2030-02-02 | $0.6773 | $0.6570 | $0.6976 |
| 2030-02-03 | $0.6726 | $0.6524 | $0.6927 |
| 2030-02-04 | $0.6748 | $0.6545 | $0.6950 |
| 2030-02-05 | $0.6700 | $0.6499 | $0.6901 |
| 2030-02-06 | $0.6653 | $0.6453 | $0.6853 |
| 2030-02-07 | $0.6691 | $0.6490 | $0.6891 |
| 2030-02-08 | $0.6729 | $0.6527 | $0.6930 |
| 2030-02-09 | $0.6767 | $0.6564 | $0.6970 |
| 2030-02-10 | $0.6745 | $0.6542 | $0.6947 |
| 2030-02-11 | $0.6723 | $0.6521 | $0.6924 |
| 2030-02-12 | $0.6752 | $0.6549 | $0.6955 |
| 2030-02-13 | $0.6723 | $0.6521 | $0.6924 |
| 2030-02-14 | $0.6745 | $0.6542 | $0.6947 |
| 2030-02-15 | $0.6737 | $0.6535 | $0.6939 |
| 2030-02-16 | $0.6723 | $0.6521 | $0.6924 |
| 2030-02-17 | $0.6675 | $0.6475 | $0.6876 |
| 2030-02-18 | $0.6631 | $0.6432 | $0.6830 |
| 2030-02-19 | $0.6631 | $0.6432 | $0.6830 |
| 2030-02-20 | $0.6584 | $0.6387 | $0.6782 |
| 2030-02-21 | $0.6622 | $0.6423 | $0.6820 |
| 2030-02-22 | $0.6659 | $0.6459 | $0.6859 |
| 2030-02-23 | $0.6618 | $0.6420 | $0.6817 |
| 2030-02-24 | $0.6572 | $0.6375 | $0.6769 |
| 2030-02-25 | $0.6526 | $0.6330 | $0.6722 |
| 2030-02-26 | $0.6480 | $0.6286 | $0.6674 |
| 2030-02-27 | $0.6501 | $0.6306 | $0.6696 |
| 2030-02-28 | $0.6455 | $0.6262 | $0.6649 |
| 2030 March | |||
| 2030-03-01 | $0.6410 | $0.6218 | $0.6602 |
| 2030-03-02 | $0.6446 | $0.6253 | $0.6640 |
| 2030-03-03 | $0.6483 | $0.6288 | $0.6677 |
| 2030-03-04 | $0.6520 | $0.6324 | $0.6715 |
| 2030-03-05 | $0.6498 | $0.6303 | $0.6693 |
| 2030-03-06 | $0.6477 | $0.6283 | $0.6671 |
| 2030-03-07 | $0.6505 | $0.6310 | $0.6701 |
| 2030-03-08 | $0.6477 | $0.6283 | $0.6671 |
| 2030-03-09 | $0.6498 | $0.6303 | $0.6693 |
| 2030-03-10 | $0.6491 | $0.6297 | $0.6686 |
| 2030-03-11 | $0.6477 | $0.6283 | $0.6671 |
| 2030-03-12 | $0.6432 | $0.6239 | $0.6625 |
| 2030-03-13 | $0.6389 | $0.6197 | $0.6580 |
| 2030-03-14 | $0.6389 | $0.6197 | $0.6580 |
| 2030-03-15 | $0.6344 | $0.6154 | $0.6534 |
| 2030-03-16 | $0.6380 | $0.6188 | $0.6571 |
| 2030-03-17 | $0.6416 | $0.6223 | $0.6608 |
| 2030-03-18 | $0.6377 | $0.6185 | $0.6568 |
| 2030-03-19 | $0.6332 | $0.6142 | $0.6522 |
| 2030-03-20 | $0.6287 | $0.6099 | $0.6476 |
| 2030-03-21 | $0.6243 | $0.6056 | $0.6431 |
| 2030-03-22 | $0.6264 | $0.6076 | $0.6451 |
| 2030-03-23 | $0.6220 | $0.6033 | $0.6406 |
| 2030-03-24 | $0.6176 | $0.5991 | $0.6361 |
| 2030-03-25 | $0.6211 | $0.6024 | $0.6397 |
| 2030-03-26 | $0.6246 | $0.6059 | $0.6433 |
| 2030-03-27 | $0.6281 | $0.6093 | $0.6470 |
| 2030-03-28 | $0.6261 | $0.6073 | $0.6449 |
| 2030-03-29 | $0.6240 | $0.6053 | $0.6428 |
| 2030-03-30 | $0.6268 | $0.6080 | $0.6456 |
| 2030-03-31 | $0.6240 | $0.6053 | $0.6428 |
| 2030 April | |||
| 2030-04-01 | $0.6261 | $0.6073 | $0.6449 |
| 2030-04-02 | $0.6254 | $0.6066 | $0.6442 |
| 2030-04-03 | $0.6240 | $0.6053 | $0.6428 |
| 2030-04-04 | $0.6197 | $0.6011 | $0.6383 |
| 2030-04-05 | $0.6155 | $0.5971 | $0.6340 |
| 2030-04-06 | $0.6155 | $0.5971 | $0.6340 |
| 2030-04-07 | $0.6112 | $0.5929 | $0.6295 |
| 2030-04-08 | $0.6147 | $0.5962 | $0.6331 |
| 2030-04-09 | $0.6182 | $0.5996 | $0.6367 |
| 2030-04-10 | $0.6144 | $0.5959 | $0.6328 |
| 2030-04-11 | $0.6101 | $0.5918 | $0.6284 |
| 2030-04-12 | $0.6058 | $0.5876 | $0.6239 |
| 2030-04-13 | $0.6015 | $0.5835 | $0.6196 |
| 2030-04-14 | $0.6035 | $0.5854 | $0.6216 |
| 2030-04-15 | $0.5992 | $0.5813 | $0.6172 |
| 2030-04-16 | $0.5950 | $0.5772 | $0.6129 |
| 2030-04-17 | $0.5984 | $0.5804 | $0.6163 |
| 2030-04-18 | $0.6018 | $0.5837 | $0.6198 |
| 2030-04-19 | $0.6052 | $0.5870 | $0.6233 |
| 2030-04-20 | $0.6032 | $0.5851 | $0.6213 |
| 2030-04-21 | $0.6013 | $0.5832 | $0.6193 |
| 2030-04-22 | $0.6039 | $0.5858 | $0.6220 |
| 2030-04-23 | $0.6013 | $0.5832 | $0.6193 |
| 2030-04-24 | $0.6032 | $0.5851 | $0.6213 |
| 2030-04-25 | $0.6026 | $0.5845 | $0.6206 |
| 2030-04-26 | $0.6013 | $0.5832 | $0.6193 |
| 2030-04-27 | $0.5970 | $0.5791 | $0.6149 |
| 2030-04-28 | $0.5931 | $0.5753 | $0.6108 |
| 2030-04-29 | $0.5931 | $0.5753 | $0.6108 |
| 2030-04-30 | $0.5889 | $0.5712 | $0.6066 |
| 2030 May | |||
| 2030-05-01 | $0.5922 | $0.5745 | $0.6100 |
| 2030-05-02 | $0.5956 | $0.5777 | $0.6134 |
| 2030-05-03 | $0.5919 | $0.5742 | $0.6097 |
| 2030-05-04 | $0.5878 | $0.5701 | $0.6054 |
| 2030-05-05 | $0.5836 | $0.5661 | $0.6012 |
| 2030-05-06 | $0.5795 | $0.5622 | $0.5969 |
| 2030-05-07 | $0.5814 | $0.5640 | $0.5989 |
| 2030-05-08 | $0.5773 | $0.5600 | $0.5947 |
| 2030-05-09 | $0.5733 | $0.5561 | $0.5905 |
| 2030-05-10 | $0.5765 | $0.5592 | $0.5938 |
| 2030-05-11 | $0.5798 | $0.5624 | $0.5972 |
| 2030-05-12 | $0.5831 | $0.5656 | $0.6006 |
| 2030-05-13 | $0.5812 | $0.5637 | $0.5986 |
| 2030-05-14 | $0.5793 | $0.5619 | $0.5967 |
| 2030-05-15 | $0.5818 | $0.5644 | $0.5993 |
| 2030-05-16 | $0.5793 | $0.5619 | $0.5967 |
| 2030-05-17 | $0.5812 | $0.5637 | $0.5986 |
| 2030-05-18 | $0.5806 | $0.5631 | $0.5980 |
| 2030-05-19 | $0.5793 | $0.5619 | $0.5967 |
| 2030-05-20 | $0.5752 | $0.5580 | $0.5925 |
| 2030-05-21 | $0.5714 | $0.5542 | $0.5885 |
| 2030-05-22 | $0.5714 | $0.5542 | $0.5885 |
| 2030-05-23 | $0.5674 | $0.5504 | $0.5844 |
| 2030-05-24 | $0.5706 | $0.5535 | $0.5877 |
| 2030-05-25 | $0.5738 | $0.5566 | $0.5910 |
| 2030-05-26 | $0.5703 | $0.5532 | $0.5874 |
| 2030-05-27 | $0.5663 | $0.5493 | $0.5833 |
| 2030-05-28 | $0.5623 | $0.5455 | $0.5792 |
| 2030-05-29 | $0.5584 | $0.5416 | $0.5751 |
| 2030-05-30 | $0.5602 | $0.5434 | $0.5770 |
| 2030-05-31 | $0.5563 | $0.5396 | $0.5729 |
| 2030 June | |||
| 2030-06-01 | $0.5523 | $0.5358 | $0.5689 |
| 2030-06-02 | $0.5555 | $0.5388 | $0.5721 |
| 2030-06-03 | $0.5586 | $0.5419 | $0.5754 |
| 2030-06-04 | $0.5618 | $0.5449 | $0.5786 |
| 2030-06-05 | $0.5600 | $0.5432 | $0.5768 |
| 2030-06-06 | $0.5581 | $0.5414 | $0.5749 |
| 2030-06-07 | $0.5606 | $0.5437 | $0.5774 |
| 2030-06-08 | $0.5581 | $0.5414 | $0.5749 |
| 2030-06-09 | $0.5600 | $0.5432 | $0.5768 |
| 2030-06-10 | $0.5593 | $0.5426 | $0.5761 |
| 2030-06-11 | $0.5581 | $0.5414 | $0.5749 |
| 2030-06-12 | $0.5542 | $0.5376 | $0.5708 |
| 2030-06-13 | $0.5505 | $0.5340 | $0.5670 |
| 2030-06-14 | $0.5505 | $0.5340 | $0.5670 |
| 2030-06-15 | $0.5466 | $0.5302 | $0.5630 |
| 2030-06-16 | $0.5497 | $0.5332 | $0.5662 |
| 2030-06-17 | $0.5529 | $0.5363 | $0.5694 |
| 2030-06-18 | $0.5495 | $0.5330 | $0.5660 |
| 2030-06-19 | $0.5456 | $0.5292 | $0.5620 |
| 2030-06-20 | $0.5418 | $0.5255 | $0.5580 |
| 2030-06-21 | $0.5380 | $0.5218 | $0.5541 |
| 2030-06-22 | $0.5397 | $0.5235 | $0.5559 |
| 2030-06-23 | $0.5359 | $0.5199 | $0.5520 |
| 2030-06-24 | $0.5322 | $0.5162 | $0.5481 |
| 2030-06-25 | $0.5352 | $0.5191 | $0.5512 |
| 2030-06-26 | $0.5382 | $0.5221 | $0.5544 |
| 2030-06-27 | $0.5413 | $0.5250 | $0.5575 |
| 2030-06-28 | $0.5395 | $0.5233 | $0.5557 |
| 2030-06-29 | $0.5377 | $0.5216 | $0.5539 |
| 2030-06-30 | $0.5401 | $0.5239 | $0.5563 |
| 2030 July | |||
| 2030-07-01 | $0.5377 | $0.5216 | $0.5539 |
| 2030-07-02 | $0.5395 | $0.5233 | $0.5557 |
| 2030-07-03 | $0.5389 | $0.5227 | $0.5551 |
| 2030-07-04 | $0.5377 | $0.5216 | $0.5539 |
| 2030-07-05 | $0.5340 | $0.5179 | $0.5500 |
| 2030-07-06 | $0.5304 | $0.5145 | $0.5463 |
| 2030-07-07 | $0.5304 | $0.5145 | $0.5463 |
| 2030-07-08 | $0.5267 | $0.5109 | $0.5425 |
| 2030-07-09 | $0.5297 | $0.5138 | $0.5455 |
| 2030-07-10 | $0.5327 | $0.5167 | $0.5486 |
| 2030-07-11 | $0.5294 | $0.5135 | $0.5453 |
| 2030-07-12 | $0.5257 | $0.5099 | $0.5415 |
| 2030-07-13 | $0.5220 | $0.5063 | $0.5376 |
| 2030-07-14 | $0.5183 | $0.5028 | $0.5339 |
| 2030-07-15 | $0.5200 | $0.5044 | $0.5356 |
| 2030-07-16 | $0.5164 | $0.5009 | $0.5318 |
| 2030-07-17 | $0.5127 | $0.4973 | $0.5281 |
| 2030-07-18 | $0.5156 | $0.5002 | $0.5311 |
| 2030-07-19 | $0.5186 | $0.5030 | $0.5341 |
| 2030-07-20 | $0.5215 | $0.5058 | $0.5371 |
| 2030-07-21 | $0.5198 | $0.5042 | $0.5354 |
| 2030-07-22 | $0.5181 | $0.5026 | $0.5336 |
| 2030-07-23 | $0.5204 | $0.5047 | $0.5360 |
| 2030-07-24 | $0.5181 | $0.5026 | $0.5336 |
| 2030-07-25 | $0.5198 | $0.5042 | $0.5354 |
| 2030-07-26 | $0.5192 | $0.5036 | $0.5348 |
| 2030-07-27 | $0.5181 | $0.5026 | $0.5336 |
| 2030-07-28 | $0.5145 | $0.4990 | $0.5299 |
| 2030-07-29 | $0.5110 | $0.4957 | $0.5264 |
| 2030-07-30 | $0.5110 | $0.4957 | $0.5264 |
| 2030-07-31 | $0.5074 | $0.4922 | $0.5227 |
| 2030 August | |||
| 2030-08-01 | $0.5103 | $0.4950 | $0.5256 |
| 2030-08-02 | $0.5132 | $0.4978 | $0.5286 |
| 2030-08-03 | $0.5101 | $0.4948 | $0.5254 |
| 2030-08-04 | $0.5065 | $0.4913 | $0.5217 |
| 2030-08-05 | $0.5029 | $0.4878 | $0.5180 |
| 2030-08-06 | $0.4994 | $0.4844 | $0.5144 |
| 2030-08-07 | $0.5010 | $0.4860 | $0.5160 |
| 2030-08-08 | $0.4975 | $0.4826 | $0.5124 |
| 2030-08-09 | $0.4940 | $0.4792 | $0.5088 |
| 2030-08-10 | $0.4968 | $0.4819 | $0.5117 |
| 2030-08-11 | $0.4996 | $0.4846 | $0.5146 |
| 2030-08-12 | $0.5024 | $0.4874 | $0.5175 |
| 2030-08-13 | $0.5008 | $0.4858 | $0.5158 |
| 2030-08-14 | $0.4992 | $0.4842 | $0.5141 |
| 2030-08-15 | $0.5013 | $0.4863 | $0.5164 |
| 2030-08-16 | $0.4992 | $0.4842 | $0.5141 |
| 2030-08-17 | $0.5008 | $0.4858 | $0.5158 |
| 2030-08-18 | $0.5003 | $0.4853 | $0.5153 |
| 2030-08-19 | $0.4992 | $0.4842 | $0.5141 |
| 2030-08-20 | $0.4957 | $0.4808 | $0.5105 |
| 2030-08-21 | $0.4924 | $0.4776 | $0.5071 |
| 2030-08-22 | $0.4924 | $0.4776 | $0.5071 |
| 2030-08-23 | $0.4889 | $0.4742 | $0.5036 |
| 2030-08-24 | $0.4917 | $0.4769 | $0.5064 |
| 2030-08-25 | $0.4945 | $0.4796 | $0.5093 |
| 2030-08-26 | $0.4914 | $0.4767 | $0.5062 |
| 2030-08-27 | $0.4880 | $0.4733 | $0.5026 |
| 2030-08-28 | $0.4845 | $0.4700 | $0.4991 |
| 2030-08-29 | $0.4811 | $0.4667 | $0.4956 |
| 2030-08-30 | $0.4827 | $0.4682 | $0.4972 |
| 2030-08-31 | $0.4793 | $0.4649 | $0.4937 |
| 2030 September | |||
| 2030-09-01 | $0.4760 | $0.4617 | $0.4902 |
| 2030-09-02 | $0.4786 | $0.4643 | $0.4930 |
| 2030-09-03 | $0.4814 | $0.4669 | $0.4958 |
| 2030-09-04 | $0.4841 | $0.4696 | $0.4986 |
| 2030-09-05 | $0.4825 | $0.4680 | $0.4970 |
| 2030-09-06 | $0.4809 | $0.4665 | $0.4954 |
| 2030-09-07 | $0.4830 | $0.4685 | $0.4975 |
| 2030-09-08 | $0.4809 | $0.4665 | $0.4954 |
| 2030-09-09 | $0.4825 | $0.4680 | $0.4970 |
| 2030-09-10 | $0.4820 | $0.4675 | $0.4964 |
| 2030-09-11 | $0.4809 | $0.4665 | $0.4954 |
| 2030-09-12 | $0.4776 | $0.4632 | $0.4919 |
| 2030-09-13 | $0.4744 | $0.4601 | $0.4886 |
| 2030-09-14 | $0.4744 | $0.4601 | $0.4886 |
| 2030-09-15 | $0.4710 | $0.4569 | $0.4852 |
| 2030-09-16 | $0.4737 | $0.4595 | $0.4879 |
| 2030-09-17 | $0.4764 | $0.4621 | $0.4907 |
| 2030-09-18 | $0.4735 | $0.4593 | $0.4877 |
| 2030-09-19 | $0.4702 | $0.4560 | $0.4843 |
| 2030-09-20 | $0.4668 | $0.4528 | $0.4809 |
| 2030-09-21 | $0.4636 | $0.4497 | $0.4775 |
| 2030-09-22 | $0.4651 | $0.4511 | $0.4790 |
| 2030-09-23 | $0.4618 | $0.4480 | $0.4757 |
| 2030-09-24 | $0.4586 | $0.4448 | $0.4723 |