Current 600383 price: $4.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.449 | $7.226 | $7.673 |
| 2027-01-02 | $7.537 | $7.310 | $7.763 |
| 2027-01-03 | $7.452 | $7.228 | $7.675 |
| 2027-01-04 | $7.452 | $7.228 | $7.675 |
| 2027-01-05 | $7.415 | $7.193 | $7.638 |
| 2027-01-06 | $7.332 | $7.112 | $7.552 |
| 2027-01-07 | $7.294 | $7.075 | $7.513 |
| 2027-01-08 | $7.380 | $7.158 | $7.601 |
| 2027-01-09 | $7.466 | $7.242 | $7.690 |
| 2027-01-10 | $7.554 | $7.327 | $7.781 |
| 2027-01-11 | $7.536 | $7.310 | $7.762 |
| 2027-01-12 | $7.590 | $7.363 | $7.818 |
| 2027-01-13 | $7.664 | $7.434 | $7.894 |
| 2027-01-14 | $7.754 | $7.521 | $7.986 |
| 2027-01-15 | $7.844 | $7.609 | $8.080 |
| 2027-01-16 | $7.808 | $7.574 | $8.043 |
| 2027-01-17 | $7.721 | $7.489 | $7.952 |
| 2027-01-18 | $7.795 | $7.562 | $8.029 |
| 2027-01-19 | $7.708 | $7.477 | $7.939 |
| 2027-01-20 | $7.621 | $7.393 | $7.850 |
| 2027-01-21 | $7.711 | $7.479 | $7.942 |
| 2027-01-22 | $7.801 | $7.567 | $8.035 |
| 2027-01-23 | $7.764 | $7.531 | $7.997 |
| 2027-01-24 | $7.677 | $7.446 | $7.907 |
| 2027-01-25 | $7.767 | $7.534 | $8.000 |
| 2027-01-26 | $7.679 | $7.449 | $7.910 |
| 2027-01-27 | $7.679 | $7.449 | $7.910 |
| 2027-01-28 | $7.642 | $7.412 | $7.871 |
| 2027-01-29 | $7.556 | $7.329 | $7.782 |
| 2027-01-30 | $7.517 | $7.291 | $7.742 |
| 2027-01-31 | $7.605 | $7.377 | $7.833 |
| 2027 February | |||
| 2027-02-01 | $7.694 | $7.463 | $7.925 |
| 2027-02-02 | $7.785 | $7.551 | $8.018 |
| 2027-02-03 | $7.766 | $7.533 | $7.999 |
| 2027-02-04 | $7.822 | $7.588 | $8.057 |
| 2027-02-05 | $7.898 | $7.661 | $8.135 |
| 2027-02-06 | $7.990 | $7.751 | $8.230 |
| 2027-02-07 | $8.084 | $7.841 | $8.327 |
| 2027-02-08 | $8.047 | $7.805 | $8.288 |
| 2027-02-09 | $7.956 | $7.718 | $8.195 |
| 2027-02-10 | $8.033 | $7.792 | $8.274 |
| 2027-02-11 | $7.943 | $7.705 | $8.181 |
| 2027-02-12 | $7.854 | $7.618 | $8.090 |
| 2027-02-13 | $7.946 | $7.708 | $8.184 |
| 2027-02-14 | $8.039 | $7.798 | $8.280 |
| 2027-02-15 | $8.001 | $7.761 | $8.241 |
| 2027-02-16 | $7.911 | $7.674 | $8.148 |
| 2027-02-17 | $8.004 | $7.764 | $8.244 |
| 2027-02-18 | $7.914 | $7.676 | $8.151 |
| 2027-02-19 | $7.914 | $7.676 | $8.151 |
| 2027-02-20 | $7.875 | $7.639 | $8.111 |
| 2027-02-21 | $7.786 | $7.553 | $8.020 |
| 2027-02-22 | $7.746 | $7.514 | $7.979 |
| 2027-02-23 | $7.837 | $7.602 | $8.072 |
| 2027-02-24 | $7.929 | $7.691 | $8.167 |
| 2027-02-25 | $8.022 | $7.782 | $8.263 |
| 2027-02-26 | $8.003 | $7.763 | $8.243 |
| 2027-02-27 | $8.061 | $7.819 | $8.303 |
| 2027-02-28 | $8.139 | $7.895 | $8.383 |
| 2027 March | |||
| 2027-03-01 | $8.234 | $7.987 | $8.481 |
| 2027-03-02 | $8.331 | $8.081 | $8.581 |
| 2027-03-03 | $8.292 | $8.044 | $8.541 |
| 2027-03-04 | $8.199 | $7.953 | $8.445 |
| 2027-03-05 | $8.279 | $8.030 | $8.527 |
| 2027-03-06 | $8.186 | $7.940 | $8.431 |
| 2027-03-07 | $8.094 | $7.851 | $8.337 |
| 2027-03-08 | $8.189 | $7.943 | $8.434 |
| 2027-03-09 | $8.285 | $8.036 | $8.533 |
| 2027-03-10 | $8.245 | $7.998 | $8.493 |
| 2027-03-11 | $8.153 | $7.908 | $8.397 |
| 2027-03-12 | $8.248 | $8.001 | $8.496 |
| 2027-03-13 | $8.155 | $7.911 | $8.400 |
| 2027-03-14 | $8.155 | $7.911 | $8.400 |
| 2027-03-15 | $8.115 | $7.872 | $8.359 |
| 2027-03-16 | $8.024 | $7.783 | $8.265 |
| 2027-03-17 | $7.983 | $7.743 | $8.222 |
| 2027-03-18 | $8.077 | $7.834 | $8.319 |
| 2027-03-19 | $8.171 | $7.926 | $8.416 |
| 2027-03-20 | $8.267 | $8.019 | $8.515 |
| 2027-03-21 | $8.247 | $8.000 | $8.495 |
| 2027-03-22 | $8.307 | $8.058 | $8.556 |
| 2027-03-23 | $8.387 | $8.136 | $8.639 |
| 2027-03-24 | $8.486 | $8.231 | $8.740 |
| 2027-03-25 | $8.585 | $8.328 | $8.843 |
| 2027-03-26 | $8.546 | $8.289 | $8.802 |
| 2027-03-27 | $8.450 | $8.196 | $8.703 |
| 2027-03-28 | $8.532 | $8.276 | $8.788 |
| 2027-03-29 | $8.436 | $8.183 | $8.689 |
| 2027-03-30 | $8.341 | $8.091 | $8.591 |
| 2027-03-31 | $8.439 | $8.186 | $8.692 |
| 2027 April | |||
| 2027-04-01 | $8.538 | $8.282 | $8.794 |
| 2027-04-02 | $8.497 | $8.242 | $8.752 |
| 2027-04-03 | $8.401 | $8.149 | $8.654 |
| 2027-04-04 | $8.500 | $8.245 | $8.755 |
| 2027-04-05 | $8.404 | $8.152 | $8.657 |
| 2027-04-06 | $8.404 | $8.152 | $8.657 |
| 2027-04-07 | $8.363 | $8.112 | $8.614 |
| 2027-04-08 | $8.269 | $8.021 | $8.517 |
| 2027-04-09 | $8.227 | $7.980 | $8.473 |
| 2027-04-10 | $8.323 | $8.073 | $8.573 |
| 2027-04-11 | $8.421 | $8.168 | $8.673 |
| 2027-04-12 | $8.520 | $8.264 | $8.775 |
| 2027-04-13 | $8.499 | $8.244 | $8.754 |
| 2027-04-14 | $8.561 | $8.304 | $8.818 |
| 2027-04-15 | $8.643 | $8.384 | $8.903 |
| 2027-04-16 | $8.745 | $8.482 | $9.007 |
| 2027-04-17 | $8.847 | $8.582 | $9.113 |
| 2027-04-18 | $8.806 | $8.542 | $9.071 |
| 2027-04-19 | $8.708 | $8.446 | $8.969 |
| 2027-04-20 | $8.792 | $8.528 | $9.056 |
| 2027-04-21 | $8.693 | $8.432 | $8.954 |
| 2027-04-22 | $8.596 | $8.338 | $8.853 |
| 2027-04-23 | $8.696 | $8.435 | $8.957 |
| 2027-04-24 | $8.798 | $8.534 | $9.062 |
| 2027-04-25 | $8.756 | $8.494 | $9.019 |
| 2027-04-26 | $8.658 | $8.398 | $8.918 |
| 2027-04-27 | $8.760 | $8.497 | $9.022 |
| 2027-04-28 | $8.661 | $8.401 | $8.921 |
| 2027-04-29 | $8.661 | $8.401 | $8.921 |
| 2027-04-30 | $8.618 | $8.360 | $8.877 |
| 2027 May | |||
| 2027-05-01 | $8.522 | $8.266 | $8.777 |
| 2027-05-02 | $8.478 | $8.224 | $8.732 |
| 2027-05-03 | $8.577 | $8.320 | $8.835 |
| 2027-05-04 | $8.678 | $8.418 | $8.938 |
| 2027-05-05 | $8.780 | $8.516 | $9.043 |
| 2027-05-06 | $8.758 | $8.496 | $9.021 |
| 2027-05-07 | $8.822 | $8.558 | $9.087 |
| 2027-05-08 | $8.907 | $8.640 | $9.175 |
| 2027-05-09 | $9.012 | $8.741 | $9.282 |
| 2027-05-10 | $9.117 | $8.844 | $9.391 |
| 2027-05-11 | $9.075 | $8.803 | $9.348 |
| 2027-05-12 | $8.973 | $8.704 | $9.243 |
| 2027-05-13 | $9.061 | $8.789 | $9.332 |
| 2027-05-14 | $8.959 | $8.690 | $9.227 |
| 2027-05-15 | $8.858 | $8.592 | $9.124 |
| 2027-05-16 | $8.962 | $8.693 | $9.231 |
| 2027-05-17 | $9.067 | $8.795 | $9.339 |
| 2027-05-18 | $9.024 | $8.753 | $9.294 |
| 2027-05-19 | $8.922 | $8.655 | $9.190 |
| 2027-05-20 | $9.027 | $8.756 | $9.298 |
| 2027-05-21 | $8.926 | $8.658 | $9.193 |
| 2027-05-22 | $8.926 | $8.658 | $9.193 |
| 2027-05-23 | $8.882 | $8.615 | $9.148 |
| 2027-05-24 | $8.782 | $8.518 | $9.045 |
| 2027-05-25 | $8.737 | $8.475 | $8.999 |
| 2027-05-26 | $8.839 | $8.574 | $9.104 |
| 2027-05-27 | $8.943 | $8.675 | $9.211 |
| 2027-05-28 | $9.048 | $8.776 | $9.319 |
| 2027-05-29 | $9.026 | $8.755 | $9.297 |
| 2027-05-30 | $9.092 | $8.819 | $9.364 |
| 2027-05-31 | $9.179 | $8.904 | $9.455 |
| 2027 June | |||
| 2027-06-01 | $9.287 | $9.008 | $9.566 |
| 2027-06-02 | $9.396 | $9.114 | $9.678 |
| 2027-06-03 | $9.352 | $9.072 | $9.633 |
| 2027-06-04 | $9.247 | $8.970 | $9.525 |
| 2027-06-05 | $9.337 | $9.057 | $9.617 |
| 2027-06-06 | $9.232 | $8.955 | $9.509 |
| 2027-06-07 | $9.128 | $8.855 | $9.402 |
| 2027-06-08 | $9.236 | $8.958 | $9.513 |
| 2027-06-09 | $9.344 | $9.064 | $9.624 |
| 2027-06-10 | $9.299 | $9.020 | $9.578 |
| 2027-06-11 | $9.195 | $8.919 | $9.471 |
| 2027-06-12 | $9.303 | $9.024 | $9.582 |
| 2027-06-13 | $9.198 | $8.922 | $9.474 |
| 2027-06-14 | $9.198 | $8.922 | $9.474 |
| 2027-06-15 | $9.153 | $8.878 | $9.427 |
| 2027-06-16 | $9.050 | $8.778 | $9.321 |
| 2027-06-17 | $9.004 | $8.733 | $9.274 |
| 2027-06-18 | $9.109 | $8.836 | $9.382 |
| 2027-06-19 | $9.216 | $8.939 | $9.492 |
| 2027-06-20 | $9.324 | $9.044 | $9.604 |
| 2027-06-21 | $9.302 | $9.022 | $9.581 |
| 2027-06-22 | $9.369 | $9.088 | $9.650 |
| 2027-06-23 | $9.460 | $9.176 | $9.743 |
| 2027-06-24 | $9.571 | $9.283 | $9.858 |
| 2027-06-25 | $9.683 | $9.392 | $9.973 |
| 2027-06-26 | $9.638 | $9.349 | $9.927 |
| 2027-06-27 | $9.530 | $9.244 | $9.816 |
| 2027-06-28 | $9.622 | $9.334 | $9.911 |
| 2027-06-29 | $9.514 | $9.229 | $9.800 |
| 2027-06-30 | $9.407 | $9.125 | $9.689 |
| 2027 July | |||
| 2027-07-01 | $9.518 | $9.232 | $9.803 |
| 2027-07-02 | $9.629 | $9.340 | $9.918 |
| 2027-07-03 | $9.583 | $9.296 | $9.871 |
| 2027-07-04 | $9.476 | $9.191 | $9.760 |
| 2027-07-05 | $9.587 | $9.299 | $9.874 |
| 2027-07-06 | $9.479 | $9.195 | $9.763 |
| 2027-07-07 | $9.479 | $9.195 | $9.763 |
| 2027-07-08 | $9.432 | $9.149 | $9.715 |
| 2027-07-09 | $9.326 | $9.046 | $9.606 |
| 2027-07-10 | $9.278 | $9.000 | $9.557 |
| 2027-07-11 | $9.387 | $9.106 | $9.669 |
| 2027-07-12 | $9.497 | $9.212 | $9.782 |
| 2027-07-13 | $9.609 | $9.321 | $9.897 |
| 2027-07-14 | $9.586 | $9.298 | $9.873 |
| 2027-07-15 | $9.655 | $9.366 | $9.945 |
| 2027-07-16 | $9.748 | $9.456 | $10.04 |
| 2027-07-17 | $9.863 | $9.567 | $10.16 |
| 2027-07-18 | $9.978 | $9.679 | $10.28 |
| 2027-07-19 | $9.932 | $9.634 | $10.23 |
| 2027-07-20 | $9.821 | $9.526 | $10.12 |
| 2027-07-21 | $9.916 | $9.619 | $10.21 |
| 2027-07-22 | $9.805 | $9.510 | $10.10 |
| 2027-07-23 | $9.694 | $9.404 | $9.985 |
| 2027-07-24 | $9.808 | $9.514 | $10.10 |
| 2027-07-25 | $9.923 | $9.626 | $10.22 |
| 2027-07-26 | $9.876 | $9.580 | $10.17 |
| 2027-07-27 | $9.765 | $9.472 | $10.06 |
| 2027-07-28 | $9.879 | $9.583 | $10.18 |
| 2027-07-29 | $9.768 | $9.475 | $10.06 |
| 2027-07-30 | $9.768 | $9.475 | $10.06 |
| 2027-07-31 | $9.720 | $9.429 | $10.01 |
| 2027 August | |||
| 2027-08-01 | $9.611 | $9.323 | $9.899 |
| 2027-08-02 | $9.562 | $9.275 | $9.849 |
| 2027-08-03 | $9.674 | $9.384 | $9.964 |
| 2027-08-04 | $9.787 | $9.494 | $10.08 |
| 2027-08-05 | $9.902 | $9.605 | $10.20 |
| 2027-08-06 | $9.878 | $9.582 | $10.17 |
| 2027-08-07 | $9.950 | $9.652 | $10.25 |
| 2027-08-08 | $10.05 | $9.745 | $10.35 |
| 2027-08-09 | $10.16 | $9.859 | $10.47 |
| 2027-08-10 | $10.28 | $9.975 | $10.59 |
| 2027-08-11 | $10.24 | $9.929 | $10.54 |
| 2027-08-12 | $10.12 | $9.817 | $10.42 |
| 2027-08-13 | $10.22 | $9.912 | $10.53 |
| 2027-08-14 | $10.10 | $9.801 | $10.41 |
| 2027-08-15 | $9.990 | $9.691 | $10.29 |
| 2027-08-16 | $10.11 | $9.804 | $10.41 |
| 2027-08-17 | $10.23 | $9.919 | $10.53 |
| 2027-08-18 | $10.18 | $9.872 | $10.48 |
| 2027-08-19 | $10.06 | $9.761 | $10.36 |
| 2027-08-20 | $10.18 | $9.876 | $10.49 |
| 2027-08-21 | $10.07 | $9.765 | $10.37 |
| 2027-08-22 | $10.07 | $9.765 | $10.37 |
| 2027-08-23 | $10.02 | $9.717 | $10.32 |
| 2027-08-24 | $9.904 | $9.607 | $10.20 |
| 2027-08-25 | $9.854 | $9.558 | $10.15 |
| 2027-08-26 | $9.969 | $9.670 | $10.27 |
| 2027-08-27 | $10.09 | $9.784 | $10.39 |
| 2027-08-28 | $10.20 | $9.898 | $10.51 |
| 2027-08-29 | $10.18 | $9.874 | $10.49 |
| 2027-08-30 | $10.25 | $9.946 | $10.56 |
| 2027-08-31 | $10.35 | $10.04 | $10.66 |
| 2027 September | |||
| 2027-09-01 | $10.47 | $10.16 | $10.79 |
| 2027-09-02 | $10.60 | $10.28 | $10.91 |
| 2027-09-03 | $10.55 | $10.23 | $10.86 |
| 2027-09-04 | $10.43 | $10.12 | $10.74 |
| 2027-09-05 | $10.53 | $10.21 | $10.85 |
| 2027-09-06 | $10.41 | $10.10 | $10.72 |
| 2027-09-07 | $10.30 | $9.987 | $10.60 |
| 2027-09-08 | $10.42 | $10.10 | $10.73 |
| 2027-09-09 | $10.54 | $10.22 | $10.85 |
| 2027-09-10 | $10.49 | $10.17 | $10.80 |
| 2027-09-11 | $10.37 | $10.06 | $10.68 |
| 2027-09-12 | $10.49 | $10.18 | $10.81 |
| 2027-09-13 | $10.37 | $10.06 | $10.69 |
| 2027-09-14 | $10.37 | $10.06 | $10.69 |
| 2027-09-15 | $10.32 | $10.01 | $10.63 |
| 2027-09-16 | $10.21 | $9.901 | $10.51 |
| 2027-09-17 | $10.15 | $9.850 | $10.46 |
| 2027-09-18 | $10.27 | $9.965 | $10.58 |
| 2027-09-19 | $10.39 | $10.08 | $10.71 |
| 2027-09-20 | $10.52 | $10.20 | $10.83 |
| 2027-09-21 | $10.49 | $10.18 | $10.81 |
| 2027-09-22 | $10.57 | $10.25 | $10.88 |
| 2027-09-23 | $10.67 | $10.35 | $10.99 |
| 2027-09-24 | $10.79 | $10.47 | $11.12 |
| 2027-09-25 | $10.92 | $10.59 | $11.25 |