Current 600383 price: $4.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $32.10 | $31.13 | $33.06 |
| 2030-01-02 | $31.74 | $30.79 | $32.69 |
| 2030-01-03 | $32.05 | $31.08 | $33.01 |
| 2030-01-04 | $31.69 | $30.73 | $32.64 |
| 2030-01-05 | $31.33 | $30.39 | $32.27 |
| 2030-01-06 | $31.70 | $30.75 | $32.65 |
| 2030-01-07 | $32.07 | $31.11 | $33.03 |
| 2030-01-08 | $31.92 | $30.96 | $32.87 |
| 2030-01-09 | $31.56 | $30.61 | $32.50 |
| 2030-01-10 | $31.93 | $30.97 | $32.88 |
| 2030-01-11 | $31.57 | $30.62 | $32.52 |
| 2030-01-12 | $31.57 | $30.62 | $32.52 |
| 2030-01-13 | $31.41 | $30.47 | $32.35 |
| 2030-01-14 | $31.06 | $30.13 | $31.99 |
| 2030-01-15 | $30.90 | $29.97 | $31.83 |
| 2030-01-16 | $31.26 | $30.32 | $32.20 |
| 2030-01-17 | $31.63 | $30.68 | $32.58 |
| 2030-01-18 | $32.00 | $31.04 | $32.96 |
| 2030-01-19 | $31.92 | $30.97 | $32.88 |
| 2030-01-20 | $32.16 | $31.19 | $33.12 |
| 2030-01-21 | $32.47 | $31.49 | $33.44 |
| 2030-01-22 | $32.85 | $31.86 | $33.83 |
| 2030-01-23 | $33.23 | $32.23 | $34.23 |
| 2030-01-24 | $33.08 | $32.09 | $34.07 |
| 2030-01-25 | $32.71 | $31.73 | $33.69 |
| 2030-01-26 | $33.02 | $32.03 | $34.01 |
| 2030-01-27 | $32.65 | $31.67 | $33.63 |
| 2030-01-28 | $32.29 | $31.32 | $33.25 |
| 2030-01-29 | $32.66 | $31.68 | $33.64 |
| 2030-01-30 | $33.05 | $32.06 | $34.04 |
| 2030-01-31 | $32.89 | $31.90 | $33.88 |
| 2030 February | |||
| 2030-02-01 | $32.52 | $31.54 | $33.50 |
| 2030-02-02 | $32.90 | $31.91 | $33.89 |
| 2030-02-03 | $32.53 | $31.56 | $33.51 |
| 2030-02-04 | $32.53 | $31.56 | $33.51 |
| 2030-02-05 | $32.37 | $31.40 | $33.34 |
| 2030-02-06 | $32.01 | $31.05 | $32.97 |
| 2030-02-07 | $31.84 | $30.89 | $32.80 |
| 2030-02-08 | $32.22 | $31.25 | $33.18 |
| 2030-02-09 | $32.60 | $31.62 | $33.57 |
| 2030-02-10 | $32.98 | $31.99 | $33.97 |
| 2030-02-11 | $32.90 | $31.91 | $33.88 |
| 2030-02-12 | $33.14 | $32.14 | $34.13 |
| 2030-02-13 | $33.46 | $32.45 | $34.46 |
| 2030-02-14 | $33.85 | $32.83 | $34.86 |
| 2030-02-15 | $34.25 | $33.22 | $35.27 |
| 2030-02-16 | $34.09 | $33.07 | $35.11 |
| 2030-02-17 | $33.70 | $32.69 | $34.72 |
| 2030-02-18 | $34.03 | $33.01 | $35.05 |
| 2030-02-19 | $33.65 | $32.64 | $34.66 |
| 2030-02-20 | $33.27 | $32.27 | $34.27 |
| 2030-02-21 | $33.66 | $32.65 | $34.67 |
| 2030-02-22 | $34.06 | $33.03 | $35.08 |
| 2030-02-23 | $33.89 | $32.88 | $34.91 |
| 2030-02-24 | $33.51 | $32.51 | $34.52 |
| 2030-02-25 | $33.91 | $32.89 | $34.92 |
| 2030-02-26 | $33.53 | $32.52 | $34.53 |
| 2030-02-27 | $33.53 | $32.52 | $34.53 |
| 2030-02-28 | $33.36 | $32.36 | $34.36 |
| 2030 March | |||
| 2030-03-01 | $32.99 | $32.00 | $33.97 |
| 2030-03-02 | $32.82 | $31.83 | $33.80 |
| 2030-03-03 | $33.20 | $32.20 | $34.20 |
| 2030-03-04 | $33.59 | $32.58 | $34.60 |
| 2030-03-05 | $33.98 | $32.96 | $35.00 |
| 2030-03-06 | $33.90 | $32.89 | $34.92 |
| 2030-03-07 | $34.15 | $33.12 | $35.17 |
| 2030-03-08 | $34.48 | $33.44 | $35.51 |
| 2030-03-09 | $34.88 | $33.84 | $35.93 |
| 2030-03-10 | $35.29 | $34.23 | $36.35 |
| 2030-03-11 | $35.13 | $34.07 | $36.18 |
| 2030-03-12 | $34.73 | $33.69 | $35.78 |
| 2030-03-13 | $35.07 | $34.02 | $36.12 |
| 2030-03-14 | $34.68 | $33.64 | $35.72 |
| 2030-03-15 | $34.29 | $33.26 | $35.32 |
| 2030-03-16 | $34.69 | $33.65 | $35.73 |
| 2030-03-17 | $35.10 | $34.04 | $36.15 |
| 2030-03-18 | $34.93 | $33.88 | $35.98 |
| 2030-03-19 | $34.54 | $33.50 | $35.57 |
| 2030-03-20 | $34.94 | $33.89 | $35.99 |
| 2030-03-21 | $34.55 | $33.51 | $35.59 |
| 2030-03-22 | $34.55 | $33.51 | $35.59 |
| 2030-03-23 | $34.38 | $33.35 | $35.41 |
| 2030-03-24 | $33.99 | $32.97 | $35.01 |
| 2030-03-25 | $33.82 | $32.80 | $34.83 |
| 2030-03-26 | $34.21 | $33.19 | $35.24 |
| 2030-03-27 | $34.62 | $33.58 | $35.65 |
| 2030-03-28 | $35.02 | $33.97 | $36.07 |
| 2030-03-29 | $34.94 | $33.89 | $35.99 |
| 2030-03-30 | $35.19 | $34.14 | $36.25 |
| 2030-03-31 | $35.53 | $34.46 | $36.60 |
| 2030 April | |||
| 2030-04-01 | $35.95 | $34.87 | $37.03 |
| 2030-04-02 | $36.37 | $35.28 | $37.46 |
| 2030-04-03 | $36.20 | $35.12 | $37.29 |
| 2030-04-04 | $35.79 | $34.72 | $36.87 |
| 2030-04-05 | $36.14 | $35.06 | $37.23 |
| 2030-04-06 | $35.74 | $34.66 | $36.81 |
| 2030-04-07 | $35.33 | $34.27 | $36.39 |
| 2030-04-08 | $35.75 | $34.68 | $36.82 |
| 2030-04-09 | $36.17 | $35.08 | $37.25 |
| 2030-04-10 | $36.00 | $34.92 | $37.08 |
| 2030-04-11 | $35.59 | $34.52 | $36.66 |
| 2030-04-12 | $36.01 | $34.93 | $37.09 |
| 2030-04-13 | $35.60 | $34.54 | $36.67 |
| 2030-04-14 | $35.60 | $34.54 | $36.67 |
| 2030-04-15 | $35.43 | $34.37 | $36.49 |
| 2030-04-16 | $35.03 | $33.98 | $36.08 |
| 2030-04-17 | $34.85 | $33.81 | $35.90 |
| 2030-04-18 | $35.26 | $34.20 | $36.32 |
| 2030-04-19 | $35.67 | $34.60 | $36.74 |
| 2030-04-20 | $36.09 | $35.01 | $37.17 |
| 2030-04-21 | $36.00 | $34.92 | $37.08 |
| 2030-04-22 | $36.27 | $35.18 | $37.35 |
| 2030-04-23 | $36.62 | $35.52 | $37.71 |
| 2030-04-24 | $37.05 | $35.93 | $38.16 |
| 2030-04-25 | $37.48 | $36.36 | $38.60 |
| 2030-04-26 | $37.31 | $36.19 | $38.43 |
| 2030-04-27 | $36.89 | $35.78 | $37.99 |
| 2030-04-28 | $37.25 | $36.13 | $38.36 |
| 2030-04-29 | $36.83 | $35.72 | $37.93 |
| 2030-04-30 | $36.41 | $35.32 | $37.51 |
| 2030 May | |||
| 2030-05-01 | $36.84 | $35.74 | $37.95 |
| 2030-05-02 | $37.27 | $36.15 | $38.39 |
| 2030-05-03 | $37.09 | $35.98 | $38.21 |
| 2030-05-04 | $36.68 | $35.58 | $37.78 |
| 2030-05-05 | $37.11 | $35.99 | $38.22 |
| 2030-05-06 | $36.69 | $35.59 | $37.79 |
| 2030-05-07 | $36.69 | $35.59 | $37.79 |
| 2030-05-08 | $36.51 | $35.41 | $37.61 |
| 2030-05-09 | $36.10 | $35.02 | $37.18 |
| 2030-05-10 | $35.91 | $34.84 | $36.99 |
| 2030-05-11 | $36.34 | $35.25 | $37.43 |
| 2030-05-12 | $36.76 | $35.66 | $37.87 |
| 2030-05-13 | $37.19 | $36.08 | $38.31 |
| 2030-05-14 | $37.10 | $35.99 | $38.22 |
| 2030-05-15 | $37.37 | $36.25 | $38.49 |
| 2030-05-16 | $37.73 | $36.60 | $38.87 |
| 2030-05-17 | $38.18 | $37.03 | $39.32 |
| 2030-05-18 | $38.62 | $37.47 | $39.78 |
| 2030-05-19 | $38.45 | $37.29 | $39.60 |
| 2030-05-20 | $38.01 | $36.87 | $39.15 |
| 2030-05-21 | $38.38 | $37.23 | $39.53 |
| 2030-05-22 | $37.95 | $36.81 | $39.09 |
| 2030-05-23 | $37.52 | $36.40 | $38.65 |
| 2030-05-24 | $37.97 | $36.83 | $39.10 |
| 2030-05-25 | $38.41 | $37.26 | $39.56 |
| 2030-05-26 | $38.23 | $37.08 | $39.37 |
| 2030-05-27 | $37.80 | $36.66 | $38.93 |
| 2030-05-28 | $38.24 | $37.09 | $39.39 |
| 2030-05-29 | $37.81 | $36.68 | $38.95 |
| 2030-05-30 | $37.81 | $36.68 | $38.95 |
| 2030-05-31 | $37.62 | $36.50 | $38.75 |
| 2030 June | |||
| 2030-06-01 | $37.20 | $36.09 | $38.32 |
| 2030-06-02 | $37.01 | $35.90 | $38.12 |
| 2030-06-03 | $37.45 | $36.32 | $38.57 |
| 2030-06-04 | $37.88 | $36.75 | $39.02 |
| 2030-06-05 | $38.33 | $37.18 | $39.48 |
| 2030-06-06 | $38.24 | $37.09 | $39.38 |
| 2030-06-07 | $38.51 | $37.36 | $39.67 |
| 2030-06-08 | $38.89 | $37.72 | $40.05 |
| 2030-06-09 | $39.34 | $38.16 | $40.52 |
| 2030-06-10 | $39.80 | $38.61 | $41.00 |
| 2030-06-11 | $39.62 | $38.43 | $40.81 |
| 2030-06-12 | $39.17 | $38.00 | $40.35 |
| 2030-06-13 | $39.55 | $38.37 | $40.74 |
| 2030-06-14 | $39.11 | $37.94 | $40.28 |
| 2030-06-15 | $38.67 | $37.51 | $39.83 |
| 2030-06-16 | $39.12 | $37.95 | $40.30 |
| 2030-06-17 | $39.58 | $38.40 | $40.77 |
| 2030-06-18 | $39.39 | $38.21 | $40.58 |
| 2030-06-19 | $38.95 | $37.78 | $40.12 |
| 2030-06-20 | $39.41 | $38.23 | $40.59 |
| 2030-06-21 | $38.97 | $37.80 | $40.13 |
| 2030-06-22 | $38.97 | $37.80 | $40.13 |
| 2030-06-23 | $38.77 | $37.61 | $39.94 |
| 2030-06-24 | $38.34 | $37.19 | $39.49 |
| 2030-06-25 | $38.14 | $37.00 | $39.29 |
| 2030-06-26 | $38.59 | $37.43 | $39.75 |
| 2030-06-27 | $39.04 | $37.87 | $40.21 |
| 2030-06-28 | $39.50 | $38.31 | $40.68 |
| 2030-06-29 | $39.40 | $38.22 | $40.59 |
| 2030-06-30 | $39.69 | $38.50 | $40.88 |
| 2030 July | |||
| 2030-07-01 | $40.07 | $38.87 | $41.28 |
| 2030-07-02 | $40.54 | $39.33 | $41.76 |
| 2030-07-03 | $41.02 | $39.79 | $42.25 |
| 2030-07-04 | $40.83 | $39.60 | $42.05 |
| 2030-07-05 | $40.37 | $39.16 | $41.58 |
| 2030-07-06 | $40.76 | $39.54 | $41.99 |
| 2030-07-07 | $40.30 | $39.10 | $41.51 |
| 2030-07-08 | $39.85 | $38.66 | $41.05 |
| 2030-07-09 | $40.32 | $39.11 | $41.53 |
| 2030-07-10 | $40.79 | $39.57 | $42.02 |
| 2030-07-11 | $40.60 | $39.38 | $41.82 |
| 2030-07-12 | $40.14 | $38.94 | $41.35 |
| 2030-07-13 | $40.61 | $39.39 | $41.83 |
| 2030-07-14 | $40.16 | $38.95 | $41.36 |
| 2030-07-15 | $40.16 | $38.95 | $41.36 |
| 2030-07-16 | $39.96 | $38.76 | $41.16 |
| 2030-07-17 | $39.51 | $38.32 | $40.69 |
| 2030-07-18 | $39.31 | $38.13 | $40.49 |
| 2030-07-19 | $39.77 | $38.57 | $40.96 |
| 2030-07-20 | $40.23 | $39.03 | $41.44 |
| 2030-07-21 | $40.71 | $39.48 | $41.93 |
| 2030-07-22 | $40.61 | $39.39 | $41.83 |
| 2030-07-23 | $40.90 | $39.68 | $42.13 |
| 2030-07-24 | $41.30 | $40.06 | $42.54 |
| 2030-07-25 | $41.78 | $40.53 | $43.03 |
| 2030-07-26 | $42.27 | $41.00 | $43.54 |
| 2030-07-27 | $42.08 | $40.81 | $43.34 |
| 2030-07-28 | $41.60 | $40.36 | $42.85 |
| 2030-07-29 | $42.01 | $40.75 | $43.27 |
| 2030-07-30 | $41.54 | $40.29 | $42.78 |
| 2030-07-31 | $41.07 | $39.84 | $42.30 |
| 2030 August | |||
| 2030-08-01 | $41.55 | $40.30 | $42.80 |
| 2030-08-02 | $42.04 | $40.78 | $43.30 |
| 2030-08-03 | $41.84 | $40.58 | $43.09 |
| 2030-08-04 | $41.37 | $40.13 | $42.61 |
| 2030-08-05 | $41.85 | $40.60 | $43.11 |
| 2030-08-06 | $41.38 | $40.14 | $42.62 |
| 2030-08-07 | $41.38 | $40.14 | $42.62 |
| 2030-08-08 | $41.18 | $39.94 | $42.41 |
| 2030-08-09 | $40.71 | $39.49 | $41.94 |
| 2030-08-10 | $40.51 | $39.29 | $41.72 |
| 2030-08-11 | $40.98 | $39.75 | $42.21 |
| 2030-08-12 | $41.46 | $40.22 | $42.71 |
| 2030-08-13 | $41.95 | $40.69 | $43.21 |
| 2030-08-14 | $41.85 | $40.59 | $43.10 |
| 2030-08-15 | $42.15 | $40.89 | $43.42 |
| 2030-08-16 | $42.56 | $41.28 | $43.83 |
| 2030-08-17 | $43.06 | $41.77 | $44.35 |
| 2030-08-18 | $43.56 | $42.26 | $44.87 |
| 2030-08-19 | $43.36 | $42.06 | $44.66 |
| 2030-08-20 | $42.87 | $41.59 | $44.16 |
| 2030-08-21 | $43.29 | $41.99 | $44.59 |
| 2030-08-22 | $42.80 | $41.52 | $44.09 |
| 2030-08-23 | $42.32 | $41.05 | $43.59 |
| 2030-08-24 | $42.82 | $41.53 | $44.10 |
| 2030-08-25 | $43.32 | $42.02 | $44.62 |
| 2030-08-26 | $43.11 | $41.82 | $44.41 |
| 2030-08-27 | $42.63 | $41.35 | $43.91 |
| 2030-08-28 | $43.13 | $41.84 | $44.42 |
| 2030-08-29 | $42.65 | $41.37 | $43.92 |
| 2030-08-30 | $42.65 | $41.37 | $43.92 |
| 2030-08-31 | $42.43 | $41.16 | $43.71 |
| 2030 September | |||
| 2030-09-01 | $41.96 | $40.70 | $43.22 |
| 2030-09-02 | $41.74 | $40.49 | $43.00 |
| 2030-09-03 | $42.23 | $40.97 | $43.50 |
| 2030-09-04 | $42.73 | $41.45 | $44.01 |
| 2030-09-05 | $43.23 | $41.93 | $44.53 |
| 2030-09-06 | $43.12 | $41.83 | $44.42 |
| 2030-09-07 | $43.44 | $42.14 | $44.74 |
| 2030-09-08 | $43.86 | $42.54 | $45.17 |
| 2030-09-09 | $44.37 | $43.04 | $45.70 |
| 2030-09-10 | $44.89 | $43.55 | $46.24 |
| 2030-09-11 | $44.68 | $43.34 | $46.03 |
| 2030-09-12 | $44.18 | $42.86 | $45.51 |
| 2030-09-13 | $44.61 | $43.27 | $45.95 |
| 2030-09-14 | $44.11 | $42.79 | $45.43 |
| 2030-09-15 | $43.61 | $42.31 | $44.92 |
| 2030-09-16 | $44.13 | $42.80 | $45.45 |
| 2030-09-17 | $44.64 | $43.30 | $45.98 |
| 2030-09-18 | $44.43 | $43.10 | $45.76 |
| 2030-09-19 | $43.93 | $42.61 | $45.25 |
| 2030-09-20 | $44.45 | $43.11 | $45.78 |
| 2030-09-21 | $43.95 | $42.63 | $45.27 |
| 2030-09-22 | $43.95 | $42.63 | $45.27 |
| 2030-09-23 | $43.73 | $42.42 | $45.04 |
| 2030-09-24 | $43.24 | $41.94 | $44.54 |