Current 600383 price: $4.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $19.58 | $18.99 | $20.17 |
| 2029-01-02 | $19.36 | $18.78 | $19.94 |
| 2029-01-03 | $19.59 | $19.00 | $20.18 |
| 2029-01-04 | $19.82 | $19.22 | $20.41 |
| 2029-01-05 | $19.72 | $19.13 | $20.32 |
| 2029-01-06 | $19.50 | $18.92 | $20.09 |
| 2029-01-07 | $19.73 | $19.14 | $20.32 |
| 2029-01-08 | $19.51 | $18.92 | $20.10 |
| 2029-01-09 | $19.51 | $18.92 | $20.10 |
| 2029-01-10 | $19.41 | $18.83 | $20.00 |
| 2029-01-11 | $19.20 | $18.62 | $19.77 |
| 2029-01-12 | $19.10 | $18.52 | $19.67 |
| 2029-01-13 | $19.32 | $18.74 | $19.90 |
| 2029-01-14 | $19.55 | $18.96 | $20.13 |
| 2029-01-15 | $19.78 | $19.18 | $20.37 |
| 2029-01-16 | $19.73 | $19.14 | $20.32 |
| 2029-01-17 | $19.87 | $19.28 | $20.47 |
| 2029-01-18 | $20.06 | $19.46 | $20.67 |
| 2029-01-19 | $20.30 | $19.69 | $20.91 |
| 2029-01-20 | $20.54 | $19.92 | $21.15 |
| 2029-01-21 | $20.44 | $19.83 | $21.06 |
| 2029-01-22 | $20.21 | $19.61 | $20.82 |
| 2029-01-23 | $20.41 | $19.80 | $21.02 |
| 2029-01-24 | $20.18 | $19.57 | $20.79 |
| 2029-01-25 | $19.95 | $19.35 | $20.55 |
| 2029-01-26 | $20.19 | $19.58 | $20.79 |
| 2029-01-27 | $20.42 | $19.81 | $21.04 |
| 2029-01-28 | $20.33 | $19.72 | $20.94 |
| 2029-01-29 | $20.10 | $19.50 | $20.70 |
| 2029-01-30 | $20.33 | $19.72 | $20.94 |
| 2029-01-31 | $20.11 | $19.50 | $20.71 |
| 2029 February | |||
| 2029-02-01 | $20.11 | $19.50 | $20.71 |
| 2029-02-02 | $20.01 | $19.41 | $20.61 |
| 2029-02-03 | $19.78 | $19.19 | $20.38 |
| 2029-02-04 | $19.68 | $19.09 | $20.27 |
| 2029-02-05 | $19.91 | $19.31 | $20.51 |
| 2029-02-06 | $20.14 | $19.54 | $20.75 |
| 2029-02-07 | $20.38 | $19.77 | $20.99 |
| 2029-02-08 | $20.33 | $19.72 | $20.94 |
| 2029-02-09 | $20.48 | $19.87 | $21.09 |
| 2029-02-10 | $20.68 | $20.06 | $21.30 |
| 2029-02-11 | $20.92 | $20.29 | $21.55 |
| 2029-02-12 | $21.16 | $20.53 | $21.80 |
| 2029-02-13 | $21.07 | $20.44 | $21.70 |
| 2029-02-14 | $20.83 | $20.21 | $21.46 |
| 2029-02-15 | $21.03 | $20.40 | $21.66 |
| 2029-02-16 | $20.80 | $20.17 | $21.42 |
| 2029-02-17 | $20.56 | $19.95 | $21.18 |
| 2029-02-18 | $20.80 | $20.18 | $21.43 |
| 2029-02-19 | $21.05 | $20.42 | $21.68 |
| 2029-02-20 | $20.95 | $20.32 | $21.58 |
| 2029-02-21 | $20.71 | $20.09 | $21.33 |
| 2029-02-22 | $20.95 | $20.33 | $21.58 |
| 2029-02-23 | $20.72 | $20.10 | $21.34 |
| 2029-02-24 | $20.72 | $20.10 | $21.34 |
| 2029-02-25 | $20.62 | $20.00 | $21.24 |
| 2029-02-26 | $20.39 | $19.77 | $21.00 |
| 2029-02-27 | $20.28 | $19.67 | $20.89 |
| 2029-02-28 | $20.52 | $19.90 | $21.13 |
| 2029 March | |||
| 2029-03-01 | $20.76 | $20.14 | $21.38 |
| 2029-03-02 | $21.00 | $20.37 | $21.63 |
| 2029-03-03 | $20.95 | $20.32 | $21.58 |
| 2029-03-04 | $21.10 | $20.47 | $21.74 |
| 2029-03-05 | $21.31 | $20.67 | $21.95 |
| 2029-03-06 | $21.56 | $20.91 | $22.21 |
| 2029-03-07 | $21.81 | $21.16 | $22.47 |
| 2029-03-08 | $21.71 | $21.06 | $22.36 |
| 2029-03-09 | $21.47 | $20.82 | $22.11 |
| 2029-03-10 | $21.67 | $21.02 | $22.33 |
| 2029-03-11 | $21.43 | $20.79 | $22.07 |
| 2029-03-12 | $21.19 | $20.55 | $21.83 |
| 2029-03-13 | $21.44 | $20.80 | $22.08 |
| 2029-03-14 | $21.69 | $21.04 | $22.34 |
| 2029-03-15 | $21.59 | $20.94 | $22.23 |
| 2029-03-16 | $21.34 | $20.70 | $21.98 |
| 2029-03-17 | $21.59 | $20.95 | $22.24 |
| 2029-03-18 | $21.35 | $20.71 | $21.99 |
| 2029-03-19 | $21.35 | $20.71 | $21.99 |
| 2029-03-20 | $21.25 | $20.61 | $21.88 |
| 2029-03-21 | $21.01 | $20.38 | $21.64 |
| 2029-03-22 | $20.90 | $20.27 | $21.53 |
| 2029-03-23 | $21.15 | $20.51 | $21.78 |
| 2029-03-24 | $21.39 | $20.75 | $22.04 |
| 2029-03-25 | $21.64 | $21.00 | $22.29 |
| 2029-03-26 | $21.59 | $20.94 | $22.24 |
| 2029-03-27 | $21.75 | $21.10 | $22.40 |
| 2029-03-28 | $21.96 | $21.30 | $22.62 |
| 2029-03-29 | $22.22 | $21.55 | $22.88 |
| 2029-03-30 | $22.48 | $21.80 | $23.15 |
| 2029-03-31 | $22.37 | $21.70 | $23.04 |
| 2029 April | |||
| 2029-04-01 | $22.12 | $21.46 | $22.79 |
| 2029-04-02 | $22.34 | $21.67 | $23.01 |
| 2029-04-03 | $22.09 | $21.42 | $22.75 |
| 2029-04-04 | $21.84 | $21.18 | $22.49 |
| 2029-04-05 | $22.09 | $21.43 | $22.76 |
| 2029-04-06 | $22.35 | $21.68 | $23.02 |
| 2029-04-07 | $22.25 | $21.58 | $22.91 |
| 2029-04-08 | $22.00 | $21.34 | $22.66 |
| 2029-04-09 | $22.25 | $21.59 | $22.92 |
| 2029-04-10 | $22.00 | $21.34 | $22.66 |
| 2029-04-11 | $22.00 | $21.34 | $22.66 |
| 2029-04-12 | $21.90 | $21.24 | $22.55 |
| 2029-04-13 | $21.65 | $21.00 | $22.30 |
| 2029-04-14 | $21.54 | $20.89 | $22.18 |
| 2029-04-15 | $21.79 | $21.14 | $22.44 |
| 2029-04-16 | $22.05 | $21.39 | $22.71 |
| 2029-04-17 | $22.31 | $21.64 | $22.97 |
| 2029-04-18 | $22.25 | $21.58 | $22.92 |
| 2029-04-19 | $22.41 | $21.74 | $23.09 |
| 2029-04-20 | $22.63 | $21.95 | $23.31 |
| 2029-04-21 | $22.89 | $22.21 | $23.58 |
| 2029-04-22 | $23.16 | $22.47 | $23.86 |
| 2029-04-23 | $23.06 | $22.36 | $23.75 |
| 2029-04-24 | $22.80 | $22.11 | $23.48 |
| 2029-04-25 | $23.02 | $22.33 | $23.71 |
| 2029-04-26 | $22.76 | $22.08 | $23.44 |
| 2029-04-27 | $22.50 | $21.83 | $23.18 |
| 2029-04-28 | $22.77 | $22.09 | $23.45 |
| 2029-04-29 | $23.04 | $22.34 | $23.73 |
| 2029-04-30 | $22.93 | $22.24 | $23.61 |
| 2029 May | |||
| 2029-05-01 | $22.67 | $21.99 | $23.35 |
| 2029-05-02 | $22.93 | $22.25 | $23.62 |
| 2029-05-03 | $22.68 | $22.00 | $23.36 |
| 2029-05-04 | $22.68 | $22.00 | $23.36 |
| 2029-05-05 | $22.56 | $21.89 | $23.24 |
| 2029-05-06 | $22.31 | $21.64 | $22.98 |
| 2029-05-07 | $22.20 | $21.53 | $22.86 |
| 2029-05-08 | $22.46 | $21.78 | $23.13 |
| 2029-05-09 | $22.72 | $22.04 | $23.40 |
| 2029-05-10 | $22.99 | $22.30 | $23.68 |
| 2029-05-11 | $22.93 | $22.24 | $23.62 |
| 2029-05-12 | $23.10 | $22.40 | $23.79 |
| 2029-05-13 | $23.32 | $22.62 | $24.02 |
| 2029-05-14 | $23.59 | $22.89 | $24.30 |
| 2029-05-15 | $23.87 | $23.15 | $24.59 |
| 2029-05-16 | $23.76 | $23.05 | $24.47 |
| 2029-05-17 | $23.49 | $22.79 | $24.20 |
| 2029-05-18 | $23.72 | $23.01 | $24.43 |
| 2029-05-19 | $23.45 | $22.75 | $24.16 |
| 2029-05-20 | $23.19 | $22.50 | $23.89 |
| 2029-05-21 | $23.46 | $22.76 | $24.17 |
| 2029-05-22 | $23.74 | $23.03 | $24.45 |
| 2029-05-23 | $23.63 | $22.92 | $24.33 |
| 2029-05-24 | $23.36 | $22.66 | $24.06 |
| 2029-05-25 | $23.63 | $22.92 | $24.34 |
| 2029-05-26 | $23.37 | $22.67 | $24.07 |
| 2029-05-27 | $23.37 | $22.67 | $24.07 |
| 2029-05-28 | $23.25 | $22.56 | $23.95 |
| 2029-05-29 | $22.99 | $22.30 | $23.68 |
| 2029-05-30 | $22.87 | $22.19 | $23.56 |
| 2029-05-31 | $23.14 | $22.45 | $23.84 |
| 2029 June | |||
| 2029-06-01 | $23.41 | $22.71 | $24.12 |
| 2029-06-02 | $23.69 | $22.98 | $24.40 |
| 2029-06-03 | $23.63 | $22.92 | $24.34 |
| 2029-06-04 | $23.80 | $23.09 | $24.52 |
| 2029-06-05 | $24.03 | $23.31 | $24.75 |
| 2029-06-06 | $24.31 | $23.58 | $25.04 |
| 2029-06-07 | $24.60 | $23.86 | $25.34 |
| 2029-06-08 | $24.49 | $23.75 | $25.22 |
| 2029-06-09 | $24.21 | $23.48 | $24.94 |
| 2029-06-10 | $24.45 | $23.71 | $25.18 |
| 2029-06-11 | $24.17 | $23.45 | $24.90 |
| 2029-06-12 | $23.90 | $23.18 | $24.62 |
| 2029-06-13 | $24.18 | $23.45 | $24.91 |
| 2029-06-14 | $24.46 | $23.73 | $25.20 |
| 2029-06-15 | $24.35 | $23.62 | $25.08 |
| 2029-06-16 | $24.07 | $23.35 | $24.80 |
| 2029-06-17 | $24.36 | $23.62 | $25.09 |
| 2029-06-18 | $24.08 | $23.36 | $24.80 |
| 2029-06-19 | $24.08 | $23.36 | $24.80 |
| 2029-06-20 | $23.96 | $23.24 | $24.68 |
| 2029-06-21 | $23.69 | $22.98 | $24.40 |
| 2029-06-22 | $23.57 | $22.87 | $24.28 |
| 2029-06-23 | $23.85 | $23.13 | $24.56 |
| 2029-06-24 | $24.13 | $23.40 | $24.85 |
| 2029-06-25 | $24.41 | $23.68 | $25.14 |
| 2029-06-26 | $24.35 | $23.62 | $25.08 |
| 2029-06-27 | $24.53 | $23.79 | $25.27 |
| 2029-06-28 | $24.77 | $24.02 | $25.51 |
| 2029-06-29 | $25.06 | $24.31 | $25.81 |
| 2029-06-30 | $25.35 | $24.59 | $26.11 |
| 2029 July | |||
| 2029-07-01 | $25.23 | $24.48 | $25.99 |
| 2029-07-02 | $24.95 | $24.20 | $25.70 |
| 2029-07-03 | $25.19 | $24.44 | $25.95 |
| 2029-07-04 | $24.91 | $24.16 | $25.66 |
| 2029-07-05 | $24.63 | $23.89 | $25.37 |
| 2029-07-06 | $24.92 | $24.17 | $25.67 |
| 2029-07-07 | $25.21 | $24.45 | $25.97 |
| 2029-07-08 | $25.09 | $24.34 | $25.84 |
| 2029-07-09 | $24.81 | $24.06 | $25.55 |
| 2029-07-10 | $25.10 | $24.35 | $25.85 |
| 2029-07-11 | $24.82 | $24.07 | $25.56 |
| 2029-07-12 | $24.82 | $24.07 | $25.56 |
| 2029-07-13 | $24.69 | $23.95 | $25.44 |
| 2029-07-14 | $24.42 | $23.68 | $25.15 |
| 2029-07-15 | $24.29 | $23.56 | $25.02 |
| 2029-07-16 | $24.58 | $23.84 | $25.31 |
| 2029-07-17 | $24.87 | $24.12 | $25.61 |
| 2029-07-18 | $25.16 | $24.40 | $25.91 |
| 2029-07-19 | $25.10 | $24.34 | $25.85 |
| 2029-07-20 | $25.28 | $24.52 | $26.04 |
| 2029-07-21 | $25.52 | $24.76 | $26.29 |
| 2029-07-22 | $25.82 | $25.05 | $26.60 |
| 2029-07-23 | $26.12 | $25.34 | $26.91 |
| 2029-07-24 | $26.00 | $25.22 | $26.78 |
| 2029-07-25 | $25.71 | $24.94 | $26.48 |
| 2029-07-26 | $25.96 | $25.18 | $26.74 |
| 2029-07-27 | $25.67 | $24.90 | $26.44 |
| 2029-07-28 | $25.38 | $24.62 | $26.14 |
| 2029-07-29 | $25.68 | $24.91 | $26.45 |
| 2029-07-30 | $25.98 | $25.20 | $26.76 |
| 2029-07-31 | $25.86 | $25.08 | $26.63 |
| 2029 August | |||
| 2029-08-01 | $25.57 | $24.80 | $26.33 |
| 2029-08-02 | $25.87 | $25.09 | $26.64 |
| 2029-08-03 | $25.57 | $24.81 | $26.34 |
| 2029-08-04 | $25.57 | $24.81 | $26.34 |
| 2029-08-05 | $25.45 | $24.69 | $26.21 |
| 2029-08-06 | $25.16 | $24.41 | $25.92 |
| 2029-08-07 | $25.03 | $24.28 | $25.78 |
| 2029-08-08 | $25.33 | $24.57 | $26.09 |
| 2029-08-09 | $25.62 | $24.86 | $26.39 |
| 2029-08-10 | $25.93 | $25.15 | $26.70 |
| 2029-08-11 | $25.86 | $25.09 | $26.64 |
| 2029-08-12 | $26.05 | $25.27 | $26.83 |
| 2029-08-13 | $26.30 | $25.51 | $27.09 |
| 2029-08-14 | $26.61 | $25.81 | $27.41 |
| 2029-08-15 | $26.92 | $26.11 | $27.73 |
| 2029-08-16 | $26.80 | $25.99 | $27.60 |
| 2029-08-17 | $26.50 | $25.70 | $27.29 |
| 2029-08-18 | $26.75 | $25.95 | $27.56 |
| 2029-08-19 | $26.45 | $25.66 | $27.25 |
| 2029-08-20 | $26.16 | $25.37 | $26.94 |
| 2029-08-21 | $26.46 | $25.67 | $27.26 |
| 2029-08-22 | $26.77 | $25.97 | $27.58 |
| 2029-08-23 | $26.65 | $25.85 | $27.44 |
| 2029-08-24 | $26.35 | $25.56 | $27.14 |
| 2029-08-25 | $26.66 | $25.86 | $27.45 |
| 2029-08-26 | $26.36 | $25.56 | $27.15 |
| 2029-08-27 | $26.36 | $25.56 | $27.15 |
| 2029-08-28 | $26.23 | $25.44 | $27.01 |
| 2029-08-29 | $25.93 | $25.15 | $26.71 |
| 2029-08-30 | $25.80 | $25.02 | $26.57 |
| 2029-08-31 | $26.10 | $25.32 | $26.88 |
| 2029 September | |||
| 2029-09-01 | $26.41 | $25.61 | $27.20 |
| 2029-09-02 | $26.72 | $25.92 | $27.52 |
| 2029-09-03 | $26.65 | $25.85 | $27.45 |
| 2029-09-04 | $26.85 | $26.04 | $27.65 |
| 2029-09-05 | $27.10 | $26.29 | $27.92 |
| 2029-09-06 | $27.42 | $26.60 | $28.25 |
| 2029-09-07 | $27.74 | $26.91 | $28.58 |
| 2029-09-08 | $27.62 | $26.79 | $28.44 |
| 2029-09-09 | $27.31 | $26.49 | $28.13 |
| 2029-09-10 | $27.57 | $26.74 | $28.40 |
| 2029-09-11 | $27.26 | $26.44 | $28.08 |
| 2029-09-12 | $26.95 | $26.15 | $27.76 |
| 2029-09-13 | $27.27 | $26.45 | $28.09 |
| 2029-09-14 | $27.59 | $26.76 | $28.42 |
| 2029-09-15 | $27.46 | $26.64 | $28.28 |
| 2029-09-16 | $27.15 | $26.34 | $27.97 |
| 2029-09-17 | $27.47 | $26.65 | $28.29 |
| 2029-09-18 | $27.16 | $26.35 | $27.98 |
| 2029-09-19 | $27.16 | $26.35 | $27.98 |
| 2029-09-20 | $27.03 | $26.22 | $27.84 |
| 2029-09-21 | $26.72 | $25.92 | $27.52 |
| 2029-09-22 | $26.59 | $25.79 | $27.38 |
| 2029-09-23 | $26.90 | $26.09 | $27.70 |
| 2029-09-24 | $27.21 | $26.40 | $28.03 |