Current 600383 price: $4.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $50.97 | $49.45 | $52.50 |
| 2031-01-02 | $51.57 | $50.03 | $53.12 |
| 2031-01-03 | $52.18 | $50.61 | $53.74 |
| 2031-01-04 | $51.94 | $50.38 | $53.49 |
| 2031-01-05 | $51.35 | $49.81 | $52.89 |
| 2031-01-06 | $51.85 | $50.30 | $53.41 |
| 2031-01-07 | $51.27 | $49.73 | $52.81 |
| 2031-01-08 | $50.69 | $49.17 | $52.21 |
| 2031-01-09 | $51.29 | $49.75 | $52.83 |
| 2031-01-10 | $51.89 | $50.33 | $53.45 |
| 2031-01-11 | $51.64 | $50.09 | $53.19 |
| 2031-01-12 | $51.06 | $49.53 | $52.59 |
| 2031-01-13 | $51.66 | $50.11 | $53.21 |
| 2031-01-14 | $51.08 | $49.55 | $52.61 |
| 2031-01-15 | $51.08 | $49.55 | $52.61 |
| 2031-01-16 | $50.83 | $49.30 | $52.35 |
| 2031-01-17 | $50.26 | $48.75 | $51.76 |
| 2031-01-18 | $50.00 | $48.50 | $51.50 |
| 2031-01-19 | $50.58 | $49.07 | $52.10 |
| 2031-01-20 | $51.18 | $49.64 | $52.71 |
| 2031-01-21 | $51.78 | $50.23 | $53.33 |
| 2031-01-22 | $51.65 | $50.10 | $53.20 |
| 2031-01-23 | $52.03 | $50.47 | $53.59 |
| 2031-01-24 | $52.53 | $50.95 | $54.11 |
| 2031-01-25 | $53.15 | $51.55 | $54.74 |
| 2031-01-26 | $53.77 | $52.16 | $55.38 |
| 2031-01-27 | $53.52 | $51.92 | $55.13 |
| 2031-01-28 | $52.92 | $51.33 | $54.51 |
| 2031-01-29 | $53.43 | $51.83 | $55.04 |
| 2031-01-30 | $52.83 | $51.25 | $54.42 |
| 2031-01-31 | $52.24 | $50.67 | $53.81 |
| 2031 February | |||
| 2031-02-01 | $52.85 | $51.27 | $54.44 |
| 2031-02-02 | $53.47 | $51.87 | $55.08 |
| 2031-02-03 | $53.22 | $51.62 | $54.81 |
| 2031-02-04 | $52.62 | $51.04 | $54.20 |
| 2031-02-05 | $53.24 | $51.64 | $54.83 |
| 2031-02-06 | $52.64 | $51.06 | $54.22 |
| 2031-02-07 | $52.64 | $51.06 | $54.22 |
| 2031-02-08 | $52.38 | $50.81 | $53.95 |
| 2031-02-09 | $51.79 | $50.24 | $53.34 |
| 2031-02-10 | $51.53 | $49.98 | $53.07 |
| 2031-02-11 | $52.13 | $50.57 | $53.69 |
| 2031-02-12 | $52.74 | $51.16 | $54.32 |
| 2031-02-13 | $53.36 | $51.76 | $54.96 |
| 2031-02-14 | $53.23 | $51.63 | $54.83 |
| 2031-02-15 | $53.62 | $52.01 | $55.23 |
| 2031-02-16 | $54.13 | $52.51 | $55.76 |
| 2031-02-17 | $54.77 | $53.13 | $56.41 |
| 2031-02-18 | $55.41 | $53.75 | $57.07 |
| 2031-02-19 | $55.16 | $53.50 | $56.81 |
| 2031-02-20 | $54.54 | $52.90 | $56.17 |
| 2031-02-21 | $55.07 | $53.41 | $56.72 |
| 2031-02-22 | $54.45 | $52.81 | $56.08 |
| 2031-02-23 | $53.84 | $52.22 | $55.45 |
| 2031-02-24 | $54.47 | $52.83 | $56.10 |
| 2031-02-25 | $55.11 | $53.45 | $56.76 |
| 2031-02-26 | $54.84 | $53.20 | $56.49 |
| 2031-02-27 | $54.23 | $52.60 | $55.85 |
| 2031-02-28 | $54.86 | $53.22 | $56.51 |
| 2031 March | |||
| 2031-03-01 | $54.25 | $52.62 | $55.87 |
| 2031-03-02 | $54.25 | $52.62 | $55.87 |
| 2031-03-03 | $53.98 | $52.36 | $55.60 |
| 2031-03-04 | $53.37 | $51.77 | $54.97 |
| 2031-03-05 | $53.10 | $51.51 | $54.69 |
| 2031-03-06 | $53.72 | $52.11 | $55.33 |
| 2031-03-07 | $54.35 | $52.72 | $55.98 |
| 2031-03-08 | $54.99 | $53.34 | $56.64 |
| 2031-03-09 | $54.86 | $53.21 | $56.50 |
| 2031-03-10 | $55.26 | $53.60 | $56.91 |
| 2031-03-11 | $55.79 | $54.11 | $57.46 |
| 2031-03-12 | $56.44 | $54.75 | $58.14 |
| 2031-03-13 | $57.10 | $55.39 | $58.82 |
| 2031-03-14 | $56.84 | $55.14 | $58.55 |
| 2031-03-15 | $56.20 | $54.52 | $57.89 |
| 2031-03-16 | $56.75 | $55.04 | $58.45 |
| 2031-03-17 | $56.11 | $54.43 | $57.79 |
| 2031-03-18 | $55.48 | $53.81 | $57.14 |
| 2031-03-19 | $56.13 | $54.45 | $57.81 |
| 2031-03-20 | $56.79 | $55.08 | $58.49 |
| 2031-03-21 | $56.52 | $54.82 | $58.21 |
| 2031-03-22 | $55.88 | $54.21 | $57.56 |
| 2031-03-23 | $56.54 | $54.84 | $58.23 |
| 2031-03-24 | $55.90 | $54.23 | $57.58 |
| 2031-03-25 | $55.90 | $54.23 | $57.58 |
| 2031-03-26 | $55.63 | $53.96 | $57.30 |
| 2031-03-27 | $55.00 | $53.35 | $56.65 |
| 2031-03-28 | $54.72 | $53.08 | $56.36 |
| 2031-03-29 | $55.36 | $53.70 | $57.02 |
| 2031-03-30 | $56.01 | $54.33 | $57.69 |
| 2031-03-31 | $56.67 | $54.97 | $58.37 |
| 2031 April | |||
| 2031-04-01 | $56.53 | $54.83 | $58.23 |
| 2031-04-02 | $56.94 | $55.23 | $58.65 |
| 2031-04-03 | $57.49 | $55.77 | $59.22 |
| 2031-04-04 | $58.17 | $56.42 | $59.91 |
| 2031-04-05 | $58.85 | $57.08 | $60.61 |
| 2031-04-06 | $58.58 | $56.82 | $60.33 |
| 2031-04-07 | $57.92 | $56.18 | $59.66 |
| 2031-04-08 | $58.48 | $56.73 | $60.23 |
| 2031-04-09 | $57.82 | $56.09 | $59.56 |
| 2031-04-10 | $57.17 | $55.46 | $58.89 |
| 2031-04-11 | $57.84 | $56.11 | $59.58 |
| 2031-04-12 | $58.52 | $56.77 | $60.28 |
| 2031-04-13 | $58.24 | $56.50 | $59.99 |
| 2031-04-14 | $57.59 | $55.86 | $59.32 |
| 2031-04-15 | $58.26 | $56.52 | $60.01 |
| 2031-04-16 | $57.61 | $55.88 | $59.34 |
| 2031-04-17 | $57.61 | $55.88 | $59.34 |
| 2031-04-18 | $57.33 | $55.61 | $59.05 |
| 2031-04-19 | $56.68 | $54.98 | $58.38 |
| 2031-04-20 | $56.39 | $54.70 | $58.08 |
| 2031-04-21 | $57.05 | $55.34 | $58.76 |
| 2031-04-22 | $57.72 | $55.99 | $59.45 |
| 2031-04-23 | $58.40 | $56.65 | $60.15 |
| 2031-04-24 | $58.26 | $56.51 | $60.00 |
| 2031-04-25 | $58.68 | $56.92 | $60.44 |
| 2031-04-26 | $59.25 | $57.47 | $61.02 |
| 2031-04-27 | $59.94 | $58.14 | $61.74 |
| 2031-04-28 | $60.64 | $58.83 | $62.46 |
| 2031-04-29 | $60.36 | $58.55 | $62.18 |
| 2031-04-30 | $59.69 | $57.90 | $61.48 |
| 2031 May | |||
| 2031-05-01 | $60.27 | $58.46 | $62.07 |
| 2031-05-02 | $59.59 | $57.80 | $61.38 |
| 2031-05-03 | $58.92 | $57.15 | $60.69 |
| 2031-05-04 | $59.61 | $57.82 | $61.40 |
| 2031-05-05 | $60.31 | $58.50 | $62.12 |
| 2031-05-06 | $60.02 | $58.22 | $61.82 |
| 2031-05-07 | $59.35 | $57.57 | $61.13 |
| 2031-05-08 | $60.04 | $58.24 | $61.84 |
| 2031-05-09 | $59.37 | $57.59 | $61.15 |
| 2031-05-10 | $59.37 | $57.59 | $61.15 |
| 2031-05-11 | $59.08 | $57.30 | $60.85 |
| 2031-05-12 | $58.41 | $56.66 | $60.16 |
| 2031-05-13 | $58.11 | $56.37 | $59.86 |
| 2031-05-14 | $58.79 | $57.03 | $60.56 |
| 2031-05-15 | $59.48 | $57.70 | $61.27 |
| 2031-05-16 | $60.18 | $58.38 | $61.99 |
| 2031-05-17 | $60.04 | $58.23 | $61.84 |
| 2031-05-18 | $60.47 | $58.66 | $62.29 |
| 2031-05-19 | $61.06 | $59.22 | $62.89 |
| 2031-05-20 | $61.77 | $59.92 | $63.62 |
| 2031-05-21 | $62.50 | $60.62 | $64.37 |
| 2031-05-22 | $62.21 | $60.34 | $64.07 |
| 2031-05-23 | $61.51 | $59.66 | $63.35 |
| 2031-05-24 | $62.11 | $60.24 | $63.97 |
| 2031-05-25 | $61.41 | $59.57 | $63.25 |
| 2031-05-26 | $60.72 | $58.90 | $62.54 |
| 2031-05-27 | $61.43 | $59.59 | $63.27 |
| 2031-05-28 | $62.15 | $60.29 | $64.02 |
| 2031-05-29 | $61.85 | $60.00 | $63.71 |
| 2031-05-30 | $61.16 | $59.32 | $62.99 |
| 2031-05-31 | $61.88 | $60.02 | $63.73 |
| 2031 June | |||
| 2031-06-01 | $61.18 | $59.35 | $63.02 |
| 2031-06-02 | $61.18 | $59.35 | $63.02 |
| 2031-06-03 | $60.88 | $59.05 | $62.71 |
| 2031-06-04 | $60.20 | $58.39 | $62.00 |
| 2031-06-05 | $59.89 | $58.09 | $61.68 |
| 2031-06-06 | $60.59 | $58.77 | $62.41 |
| 2031-06-07 | $61.30 | $59.46 | $63.14 |
| 2031-06-08 | $62.02 | $60.16 | $63.88 |
| 2031-06-09 | $61.87 | $60.01 | $63.72 |
| 2031-06-10 | $62.32 | $60.45 | $64.19 |
| 2031-06-11 | $62.92 | $61.03 | $64.81 |
| 2031-06-12 | $63.66 | $61.75 | $65.57 |
| 2031-06-13 | $64.40 | $62.47 | $66.34 |
| 2031-06-14 | $64.11 | $62.18 | $66.03 |
| 2031-06-15 | $63.39 | $61.49 | $65.29 |
| 2031-06-16 | $64.00 | $62.08 | $65.92 |
| 2031-06-17 | $63.28 | $61.38 | $65.18 |
| 2031-06-18 | $62.57 | $60.69 | $64.45 |
| 2031-06-19 | $63.31 | $61.41 | $65.20 |
| 2031-06-20 | $64.05 | $62.13 | $65.97 |
| 2031-06-21 | $63.74 | $61.83 | $65.65 |
| 2031-06-22 | $63.03 | $61.14 | $64.92 |
| 2031-06-23 | $63.77 | $61.85 | $65.68 |
| 2031-06-24 | $63.05 | $61.16 | $64.94 |
| 2031-06-25 | $63.05 | $61.16 | $64.94 |
| 2031-06-26 | $62.74 | $60.86 | $64.62 |
| 2031-06-27 | $62.03 | $60.17 | $63.89 |
| 2031-06-28 | $61.72 | $59.86 | $63.57 |
| 2031-06-29 | $62.44 | $60.57 | $64.31 |
| 2031-06-30 | $63.17 | $61.28 | $65.07 |
| 2031 July | |||
| 2031-07-01 | $63.91 | $62.00 | $65.83 |
| 2031-07-02 | $63.76 | $61.85 | $65.67 |
| 2031-07-03 | $64.22 | $62.30 | $66.15 |
| 2031-07-04 | $64.84 | $62.90 | $66.79 |
| 2031-07-05 | $65.60 | $63.63 | $67.57 |
| 2031-07-06 | $66.37 | $64.38 | $68.36 |
| 2031-07-07 | $66.06 | $64.08 | $68.05 |
| 2031-07-08 | $65.32 | $63.36 | $67.28 |
| 2031-07-09 | $65.96 | $63.98 | $67.94 |
| 2031-07-10 | $65.22 | $63.26 | $67.17 |
| 2031-07-11 | $64.48 | $62.55 | $66.42 |
| 2031-07-12 | $65.24 | $63.28 | $67.20 |
| 2031-07-13 | $66.00 | $64.02 | $67.98 |
| 2031-07-14 | $65.69 | $63.72 | $67.66 |
| 2031-07-15 | $64.95 | $63.00 | $66.90 |
| 2031-07-16 | $65.71 | $63.74 | $67.68 |
| 2031-07-17 | $64.97 | $63.02 | $66.92 |
| 2031-07-18 | $64.97 | $63.02 | $66.92 |
| 2031-07-19 | $64.65 | $62.71 | $66.59 |
| 2031-07-20 | $63.93 | $62.01 | $65.85 |
| 2031-07-21 | $63.60 | $61.69 | $65.51 |
| 2031-07-22 | $64.35 | $62.42 | $66.28 |
| 2031-07-23 | $65.10 | $63.15 | $67.05 |
| 2031-07-24 | $65.86 | $63.89 | $67.84 |
| 2031-07-25 | $65.70 | $63.73 | $67.68 |
| 2031-07-26 | $66.18 | $64.20 | $68.17 |
| 2031-07-27 | $66.82 | $64.82 | $68.83 |
| 2031-07-28 | $67.60 | $65.58 | $69.63 |
| 2031-07-29 | $68.40 | $66.35 | $70.45 |
| 2031-07-30 | $68.08 | $66.04 | $70.12 |
| 2031-07-31 | $67.32 | $65.30 | $69.34 |
| 2031 August | |||
| 2031-08-01 | $67.97 | $65.93 | $70.01 |
| 2031-08-02 | $67.21 | $65.19 | $69.22 |
| 2031-08-03 | $66.45 | $64.46 | $68.44 |
| 2031-08-04 | $67.23 | $65.21 | $69.25 |
| 2031-08-05 | $68.02 | $65.98 | $70.06 |
| 2031-08-06 | $67.69 | $65.66 | $69.73 |
| 2031-08-07 | $66.93 | $64.93 | $68.94 |
| 2031-08-08 | $67.72 | $65.69 | $69.75 |
| 2031-08-09 | $66.96 | $64.95 | $68.97 |
| 2031-08-10 | $66.96 | $64.95 | $68.97 |
| 2031-08-11 | $66.63 | $64.63 | $68.63 |
| 2031-08-12 | $65.88 | $63.90 | $67.86 |
| 2031-08-13 | $65.54 | $63.58 | $67.51 |
| 2031-08-14 | $66.31 | $64.32 | $68.30 |
| 2031-08-15 | $67.09 | $65.08 | $69.10 |
| 2031-08-16 | $67.88 | $65.84 | $69.91 |
| 2031-08-17 | $67.71 | $65.68 | $69.74 |
| 2031-08-18 | $68.20 | $66.16 | $70.25 |
| 2031-08-19 | $68.86 | $66.80 | $70.93 |
| 2031-08-20 | $69.67 | $67.58 | $71.76 |
| 2031-08-21 | $70.49 | $68.37 | $72.60 |
| 2031-08-22 | $70.16 | $68.06 | $72.27 |
| 2031-08-23 | $69.37 | $67.29 | $71.45 |
| 2031-08-24 | $70.05 | $67.94 | $72.15 |
| 2031-08-25 | $69.26 | $67.18 | $71.34 |
| 2031-08-26 | $68.48 | $66.43 | $70.53 |
| 2031-08-27 | $69.28 | $67.20 | $71.36 |
| 2031-08-28 | $70.10 | $67.99 | $72.20 |
| 2031-08-29 | $69.76 | $67.67 | $71.85 |
| 2031-08-30 | $68.98 | $66.91 | $71.05 |
| 2031-08-31 | $69.79 | $67.69 | $71.88 |
| 2031 September | |||
| 2031-09-01 | $69.00 | $66.93 | $71.07 |
| 2031-09-02 | $69.00 | $66.93 | $71.07 |
| 2031-09-03 | $68.66 | $66.60 | $70.72 |
| 2031-09-04 | $67.89 | $65.85 | $69.93 |
| 2031-09-05 | $67.54 | $65.52 | $69.57 |
| 2031-09-06 | $68.33 | $66.28 | $70.38 |
| 2031-09-07 | $69.14 | $67.06 | $71.21 |
| 2031-09-08 | $69.95 | $67.85 | $72.05 |
| 2031-09-09 | $69.78 | $67.68 | $71.87 |
| 2031-09-10 | $70.29 | $68.18 | $72.39 |
| 2031-09-11 | $70.96 | $68.83 | $73.09 |
| 2031-09-12 | $71.80 | $69.64 | $73.95 |
| 2031-09-13 | $72.64 | $70.46 | $74.82 |
| 2031-09-14 | $72.30 | $70.13 | $74.47 |
| 2031-09-15 | $71.49 | $69.35 | $73.63 |
| 2031-09-16 | $72.18 | $70.02 | $74.35 |
| 2031-09-17 | $71.37 | $69.23 | $73.51 |
| 2031-09-18 | $70.57 | $68.45 | $72.69 |
| 2031-09-19 | $71.40 | $69.26 | $73.54 |
| 2031-09-20 | $72.24 | $70.07 | $74.40 |
| 2031-09-21 | $71.89 | $69.73 | $74.05 |
| 2031-09-22 | $71.08 | $68.95 | $73.22 |
| 2031-09-23 | $71.92 | $69.76 | $74.07 |
| 2031-09-24 | $71.11 | $68.98 | $73.24 |