Current 600436 price: $197.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $75.93 | $73.65 | $78.21 |
| 2027-01-02 | $75.56 | $73.29 | $77.83 |
| 2027-01-03 | $75.85 | $73.57 | $78.12 |
| 2027-01-04 | $75.48 | $73.21 | $77.74 |
| 2027-01-05 | $75.14 | $72.89 | $77.40 |
| 2027-01-06 | $74.77 | $72.53 | $77.02 |
| 2027-01-07 | $74.41 | $72.18 | $76.64 |
| 2027-01-08 | $74.69 | $72.45 | $76.93 |
| 2027-01-09 | $74.98 | $72.73 | $77.23 |
| 2027-01-10 | $74.61 | $72.37 | $76.85 |
| 2027-01-11 | $74.51 | $72.27 | $76.74 |
| 2027-01-12 | $74.79 | $72.55 | $77.03 |
| 2027-01-13 | $74.42 | $72.19 | $76.66 |
| 2027-01-14 | $74.08 | $71.85 | $76.30 |
| 2027-01-15 | $73.86 | $71.65 | $76.08 |
| 2027-01-16 | $73.87 | $71.66 | $76.09 |
| 2027-01-17 | $73.51 | $71.31 | $75.72 |
| 2027-01-18 | $73.28 | $71.08 | $75.48 |
| 2027-01-19 | $72.92 | $70.74 | $75.11 |
| 2027-01-20 | $72.57 | $70.39 | $74.74 |
| 2027-01-21 | $72.84 | $70.66 | $75.03 |
| 2027-01-22 | $73.12 | $70.93 | $75.32 |
| 2027-01-23 | $72.77 | $70.58 | $74.95 |
| 2027-01-24 | $72.41 | $70.24 | $74.58 |
| 2027-01-25 | $72.06 | $69.89 | $74.22 |
| 2027-01-26 | $72.33 | $70.16 | $74.50 |
| 2027-01-27 | $71.98 | $69.82 | $74.14 |
| 2027-01-28 | $71.66 | $69.51 | $73.81 |
| 2027-01-29 | $71.31 | $69.17 | $73.45 |
| 2027-01-30 | $70.96 | $68.83 | $73.09 |
| 2027-01-31 | $71.23 | $69.09 | $73.37 |
| 2027 February | |||
| 2027-02-01 | $71.50 | $69.36 | $73.65 |
| 2027-02-02 | $71.15 | $69.02 | $73.29 |
| 2027-02-03 | $71.05 | $68.92 | $73.18 |
| 2027-02-04 | $71.32 | $69.18 | $73.46 |
| 2027-02-05 | $70.97 | $68.84 | $73.10 |
| 2027-02-06 | $70.64 | $68.52 | $72.76 |
| 2027-02-07 | $70.44 | $68.33 | $72.55 |
| 2027-02-08 | $70.45 | $68.34 | $72.56 |
| 2027-02-09 | $70.10 | $68.00 | $72.21 |
| 2027-02-10 | $69.88 | $67.79 | $71.98 |
| 2027-02-11 | $69.54 | $67.46 | $71.63 |
| 2027-02-12 | $69.20 | $67.13 | $71.28 |
| 2027-02-13 | $69.47 | $67.38 | $71.55 |
| 2027-02-14 | $69.73 | $67.64 | $71.82 |
| 2027-02-15 | $69.39 | $67.31 | $71.47 |
| 2027-02-16 | $69.05 | $66.98 | $71.12 |
| 2027-02-17 | $68.71 | $66.65 | $70.78 |
| 2027-02-18 | $68.98 | $66.91 | $71.05 |
| 2027-02-19 | $68.64 | $66.58 | $70.70 |
| 2027-02-20 | $68.33 | $66.28 | $70.38 |
| 2027-02-21 | $68.00 | $65.96 | $70.04 |
| 2027-02-22 | $67.67 | $65.64 | $69.70 |
| 2027-02-23 | $67.93 | $65.89 | $69.96 |
| 2027-02-24 | $68.19 | $66.14 | $70.23 |
| 2027-02-25 | $67.85 | $65.82 | $69.89 |
| 2027-02-26 | $67.76 | $65.72 | $69.79 |
| 2027-02-27 | $68.01 | $65.97 | $70.05 |
| 2027-02-28 | $67.68 | $65.65 | $69.71 |
| 2027 March | |||
| 2027-03-01 | $67.37 | $65.34 | $69.39 |
| 2027-03-02 | $67.17 | $65.16 | $69.19 |
| 2027-03-03 | $67.18 | $65.17 | $69.20 |
| 2027-03-04 | $66.85 | $64.85 | $68.86 |
| 2027-03-05 | $66.64 | $64.64 | $68.64 |
| 2027-03-06 | $66.32 | $64.33 | $68.31 |
| 2027-03-07 | $65.99 | $64.01 | $67.97 |
| 2027-03-08 | $66.24 | $64.26 | $68.23 |
| 2027-03-09 | $66.50 | $64.50 | $68.49 |
| 2027-03-10 | $66.17 | $64.19 | $68.16 |
| 2027-03-11 | $65.85 | $63.87 | $67.82 |
| 2027-03-12 | $65.53 | $63.56 | $67.49 |
| 2027-03-13 | $65.78 | $63.80 | $67.75 |
| 2027-03-14 | $65.46 | $63.49 | $67.42 |
| 2027-03-15 | $65.17 | $63.21 | $67.12 |
| 2027-03-16 | $64.85 | $62.90 | $66.79 |
| 2027-03-17 | $64.53 | $62.59 | $66.47 |
| 2027-03-18 | $64.78 | $62.83 | $66.72 |
| 2027-03-19 | $65.02 | $63.07 | $66.97 |
| 2027-03-20 | $64.71 | $62.76 | $66.65 |
| 2027-03-21 | $64.61 | $62.67 | $66.55 |
| 2027-03-22 | $64.86 | $62.91 | $66.81 |
| 2027-03-23 | $64.54 | $62.61 | $66.48 |
| 2027-03-24 | $64.24 | $62.31 | $66.17 |
| 2027-03-25 | $64.06 | $62.13 | $65.98 |
| 2027-03-26 | $64.07 | $62.14 | $65.99 |
| 2027-03-27 | $63.75 | $61.84 | $65.67 |
| 2027-03-28 | $63.55 | $61.65 | $65.46 |
| 2027-03-29 | $63.24 | $61.34 | $65.14 |
| 2027-03-30 | $62.93 | $61.04 | $64.82 |
| 2027-03-31 | $63.17 | $61.28 | $65.07 |
| 2027 April | |||
| 2027-04-01 | $63.41 | $61.51 | $65.32 |
| 2027-04-02 | $63.10 | $61.21 | $65.00 |
| 2027-04-03 | $62.80 | $60.91 | $64.68 |
| 2027-04-04 | $62.49 | $60.61 | $64.36 |
| 2027-04-05 | $62.73 | $60.85 | $64.61 |
| 2027-04-06 | $62.42 | $60.55 | $64.29 |
| 2027-04-07 | $62.14 | $60.28 | $64.01 |
| 2027-04-08 | $61.84 | $59.98 | $63.69 |
| 2027-04-09 | $61.54 | $59.69 | $63.38 |
| 2027-04-10 | $61.77 | $59.92 | $63.63 |
| 2027-04-11 | $62.01 | $60.15 | $63.87 |
| 2027-04-12 | $61.70 | $59.85 | $63.56 |
| 2027-04-13 | $61.62 | $59.77 | $63.47 |
| 2027-04-14 | $61.85 | $60.00 | $63.71 |
| 2027-04-15 | $61.55 | $59.70 | $63.40 |
| 2027-04-16 | $61.26 | $59.42 | $63.10 |
| 2027-04-17 | $61.09 | $59.25 | $62.92 |
| 2027-04-18 | $61.09 | $59.26 | $62.93 |
| 2027-04-19 | $60.80 | $58.97 | $62.62 |
| 2027-04-20 | $60.60 | $58.79 | $62.42 |
| 2027-04-21 | $60.31 | $58.50 | $62.12 |
| 2027-04-22 | $60.01 | $58.21 | $61.81 |
| 2027-04-23 | $60.24 | $58.44 | $62.05 |
| 2027-04-24 | $60.47 | $58.66 | $62.29 |
| 2027-04-25 | $60.18 | $58.37 | $61.98 |
| 2027-04-26 | $59.88 | $58.09 | $61.68 |
| 2027-04-27 | $59.59 | $57.80 | $61.38 |
| 2027-04-28 | $59.82 | $58.02 | $61.61 |
| 2027-04-29 | $59.53 | $57.74 | $61.31 |
| 2027-04-30 | $59.26 | $57.48 | $61.04 |
| 2027 May | |||
| 2027-05-01 | $58.97 | $57.20 | $60.74 |
| 2027-05-02 | $58.68 | $56.92 | $60.44 |
| 2027-05-03 | $58.91 | $57.14 | $60.67 |
| 2027-05-04 | $59.13 | $57.36 | $60.91 |
| 2027-05-05 | $58.84 | $57.08 | $60.61 |
| 2027-05-06 | $58.76 | $57.00 | $60.52 |
| 2027-05-07 | $58.98 | $57.21 | $60.75 |
| 2027-05-08 | $58.70 | $56.93 | $60.46 |
| 2027-05-09 | $58.42 | $56.67 | $60.17 |
| 2027-05-10 | $58.25 | $56.51 | $60.00 |
| 2027-05-11 | $58.26 | $56.51 | $60.01 |
| 2027-05-12 | $57.98 | $56.24 | $59.72 |
| 2027-05-13 | $57.79 | $56.06 | $59.53 |
| 2027-05-14 | $57.51 | $55.79 | $59.24 |
| 2027-05-15 | $57.23 | $55.51 | $58.95 |
| 2027-05-16 | $57.45 | $55.73 | $59.17 |
| 2027-05-17 | $57.67 | $55.94 | $59.40 |
| 2027-05-18 | $57.39 | $55.66 | $59.11 |
| 2027-05-19 | $57.11 | $55.39 | $58.82 |
| 2027-05-20 | $56.83 | $55.12 | $58.53 |
| 2027-05-21 | $57.04 | $55.33 | $58.76 |
| 2027-05-22 | $56.76 | $55.06 | $58.47 |
| 2027-05-23 | $56.51 | $54.82 | $58.21 |
| 2027-05-24 | $56.24 | $54.55 | $57.92 |
| 2027-05-25 | $55.96 | $54.28 | $57.64 |
| 2027-05-26 | $56.18 | $54.49 | $57.86 |
| 2027-05-27 | $56.39 | $54.70 | $58.08 |
| 2027-05-28 | $56.11 | $54.43 | $57.80 |
| 2027-05-29 | $56.03 | $54.35 | $57.72 |
| 2027-05-30 | $56.25 | $54.56 | $57.94 |
| 2027-05-31 | $55.97 | $54.29 | $57.65 |
| 2027 June | |||
| 2027-06-01 | $55.71 | $54.04 | $57.38 |
| 2027-06-02 | $55.55 | $53.88 | $57.22 |
| 2027-06-03 | $55.56 | $53.89 | $57.23 |
| 2027-06-04 | $55.29 | $53.63 | $56.95 |
| 2027-06-05 | $55.11 | $53.46 | $56.77 |
| 2027-06-06 | $54.84 | $53.20 | $56.49 |
| 2027-06-07 | $54.58 | $52.94 | $56.21 |
| 2027-06-08 | $54.78 | $53.14 | $56.43 |
| 2027-06-09 | $54.99 | $53.34 | $56.64 |
| 2027-06-10 | $54.73 | $53.08 | $56.37 |
| 2027-06-11 | $54.46 | $52.82 | $56.09 |
| 2027-06-12 | $54.19 | $52.57 | $55.82 |
| 2027-06-13 | $54.40 | $52.77 | $56.03 |
| 2027-06-14 | $54.13 | $52.51 | $55.76 |
| 2027-06-15 | $53.89 | $52.28 | $55.51 |
| 2027-06-16 | $53.63 | $52.02 | $55.24 |
| 2027-06-17 | $53.37 | $51.77 | $54.97 |
| 2027-06-18 | $53.57 | $51.96 | $55.18 |
| 2027-06-19 | $53.77 | $52.16 | $55.39 |
| 2027-06-20 | $53.51 | $51.91 | $55.12 |
| 2027-06-21 | $53.44 | $51.83 | $55.04 |
| 2027-06-22 | $53.64 | $52.03 | $55.25 |
| 2027-06-23 | $53.38 | $51.78 | $54.98 |
| 2027-06-24 | $53.13 | $51.53 | $54.72 |
| 2027-06-25 | $52.98 | $51.39 | $54.56 |
| 2027-06-26 | $52.98 | $51.39 | $54.57 |
| 2027-06-27 | $52.72 | $51.14 | $54.31 |
| 2027-06-28 | $52.56 | $50.98 | $54.13 |
| 2027-06-29 | $52.30 | $50.73 | $53.87 |
| 2027-06-30 | $52.05 | $50.48 | $53.61 |
| 2027 July | |||
| 2027-07-01 | $52.24 | $50.68 | $53.81 |
| 2027-07-02 | $52.44 | $50.87 | $54.02 |
| 2027-07-03 | $52.19 | $50.62 | $53.75 |
| 2027-07-04 | $51.93 | $50.37 | $53.49 |
| 2027-07-05 | $51.68 | $50.13 | $53.23 |
| 2027-07-06 | $51.88 | $50.32 | $53.43 |
| 2027-07-07 | $51.62 | $50.07 | $53.17 |
| 2027-07-08 | $51.39 | $49.85 | $52.93 |
| 2027-07-09 | $51.14 | $49.61 | $52.68 |
| 2027-07-10 | $50.89 | $49.36 | $52.42 |
| 2027-07-11 | $51.09 | $49.55 | $52.62 |
| 2027-07-12 | $51.28 | $49.74 | $52.82 |
| 2027-07-13 | $51.03 | $49.50 | $52.56 |
| 2027-07-14 | $50.96 | $49.43 | $52.49 |
| 2027-07-15 | $51.15 | $49.62 | $52.69 |
| 2027-07-16 | $50.90 | $49.37 | $52.43 |
| 2027-07-17 | $50.66 | $49.14 | $52.18 |
| 2027-07-18 | $50.52 | $49.00 | $52.03 |
| 2027-07-19 | $50.53 | $49.01 | $52.04 |
| 2027-07-20 | $50.28 | $48.77 | $51.79 |
| 2027-07-21 | $50.12 | $48.62 | $51.62 |
| 2027-07-22 | $49.88 | $48.38 | $51.37 |
| 2027-07-23 | $49.63 | $48.14 | $51.12 |
| 2027-07-24 | $49.82 | $48.33 | $51.32 |
| 2027-07-25 | $50.01 | $48.51 | $51.51 |
| 2027-07-26 | $49.77 | $48.27 | $51.26 |
| 2027-07-27 | $49.52 | $48.04 | $51.01 |
| 2027-07-28 | $49.28 | $47.80 | $50.76 |
| 2027-07-29 | $49.47 | $47.99 | $50.95 |
| 2027-07-30 | $49.23 | $47.75 | $50.70 |
| 2027-07-31 | $49.01 | $47.54 | $50.48 |
| 2027 August | |||
| 2027-08-01 | $48.77 | $47.31 | $50.23 |
| 2027-08-02 | $48.53 | $47.08 | $49.99 |
| 2027-08-03 | $48.72 | $47.25 | $50.18 |
| 2027-08-04 | $48.90 | $47.44 | $50.37 |
| 2027-08-05 | $48.66 | $47.20 | $50.12 |
| 2027-08-06 | $48.59 | $47.14 | $50.05 |
| 2027-08-07 | $48.78 | $47.32 | $50.24 |
| 2027-08-08 | $48.54 | $47.08 | $50.00 |
| 2027-08-09 | $48.31 | $46.86 | $49.76 |
| 2027-08-10 | $48.18 | $46.73 | $49.62 |
| 2027-08-11 | $48.18 | $46.74 | $49.63 |
| 2027-08-12 | $47.95 | $46.51 | $49.39 |
| 2027-08-13 | $47.80 | $46.36 | $49.23 |
| 2027-08-14 | $47.56 | $46.14 | $48.99 |
| 2027-08-15 | $47.33 | $45.91 | $48.75 |
| 2027-08-16 | $47.51 | $46.09 | $48.94 |
| 2027-08-17 | $47.69 | $46.26 | $49.12 |
| 2027-08-18 | $47.46 | $46.04 | $48.88 |
| 2027-08-19 | $47.23 | $45.81 | $48.64 |
| 2027-08-20 | $47.00 | $45.59 | $48.41 |
| 2027-08-21 | $47.18 | $45.76 | $48.59 |
| 2027-08-22 | $46.94 | $45.54 | $48.35 |
| 2027-08-23 | $46.74 | $45.33 | $48.14 |
| 2027-08-24 | $46.51 | $45.11 | $47.90 |
| 2027-08-25 | $46.28 | $44.89 | $47.67 |
| 2027-08-26 | $46.46 | $45.06 | $47.85 |
| 2027-08-27 | $46.63 | $45.24 | $48.03 |
| 2027-08-28 | $46.41 | $45.01 | $47.80 |
| 2027-08-29 | $46.34 | $44.95 | $47.73 |
| 2027-08-30 | $46.52 | $45.12 | $47.91 |
| 2027-08-31 | $46.29 | $44.90 | $47.68 |
| 2027 September | |||
| 2027-09-01 | $46.07 | $44.69 | $47.46 |
| 2027-09-02 | $45.94 | $44.56 | $47.32 |
| 2027-09-03 | $45.95 | $44.57 | $47.33 |
| 2027-09-04 | $45.72 | $44.35 | $47.10 |
| 2027-09-05 | $45.58 | $44.21 | $46.95 |
| 2027-09-06 | $45.36 | $44.00 | $46.72 |
| 2027-09-07 | $45.13 | $43.78 | $46.49 |
| 2027-09-08 | $45.31 | $43.95 | $46.67 |
| 2027-09-09 | $45.48 | $44.12 | $46.84 |
| 2027-09-10 | $45.26 | $43.90 | $46.62 |
| 2027-09-11 | $45.04 | $43.69 | $46.39 |
| 2027-09-12 | $44.82 | $43.47 | $46.16 |
| 2027-09-13 | $44.99 | $43.64 | $46.34 |
| 2027-09-14 | $44.77 | $43.42 | $46.11 |
| 2027-09-15 | $44.57 | $43.23 | $45.91 |
| 2027-09-16 | $44.35 | $43.02 | $45.68 |
| 2027-09-17 | $44.13 | $42.81 | $45.46 |
| 2027-09-18 | $44.30 | $42.97 | $45.63 |
| 2027-09-19 | $44.47 | $43.14 | $45.81 |
| 2027-09-20 | $44.25 | $42.93 | $45.58 |
| 2027-09-21 | $44.19 | $42.87 | $45.52 |
| 2027-09-22 | $44.36 | $43.03 | $45.69 |
| 2027-09-23 | $44.14 | $42.82 | $45.47 |
| 2027-09-24 | $43.94 | $42.62 | $45.25 |
| 2027-09-25 | $43.81 | $42.50 | $45.12 |