Current 600436 price: $197.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $35.73 | $34.66 | $36.80 |
| 2028-01-02 | $35.87 | $34.79 | $36.94 |
| 2028-01-03 | $35.69 | $34.62 | $36.76 |
| 2028-01-04 | $35.52 | $34.45 | $36.58 |
| 2028-01-05 | $35.34 | $34.28 | $36.40 |
| 2028-01-06 | $35.48 | $34.42 | $36.54 |
| 2028-01-07 | $35.31 | $34.25 | $36.37 |
| 2028-01-08 | $35.15 | $34.09 | $36.20 |
| 2028-01-09 | $34.98 | $33.93 | $36.03 |
| 2028-01-10 | $34.81 | $33.76 | $35.85 |
| 2028-01-11 | $34.94 | $33.89 | $35.99 |
| 2028-01-12 | $35.07 | $34.02 | $36.12 |
| 2028-01-13 | $34.90 | $33.85 | $35.95 |
| 2028-01-14 | $34.85 | $33.81 | $35.90 |
| 2028-01-15 | $34.98 | $33.94 | $36.03 |
| 2028-01-16 | $34.81 | $33.77 | $35.86 |
| 2028-01-17 | $34.65 | $33.61 | $35.69 |
| 2028-01-18 | $34.55 | $33.51 | $35.59 |
| 2028-01-19 | $34.56 | $33.52 | $35.59 |
| 2028-01-20 | $34.39 | $33.36 | $35.42 |
| 2028-01-21 | $34.28 | $33.25 | $35.31 |
| 2028-01-22 | $34.11 | $33.09 | $35.13 |
| 2028-01-23 | $33.94 | $32.93 | $34.96 |
| 2028-01-24 | $34.07 | $33.05 | $35.10 |
| 2028-01-25 | $34.20 | $33.18 | $35.23 |
| 2028-01-26 | $34.04 | $33.02 | $35.06 |
| 2028-01-27 | $33.87 | $32.85 | $34.89 |
| 2028-01-28 | $33.71 | $32.69 | $34.72 |
| 2028-01-29 | $33.83 | $32.82 | $34.85 |
| 2028-01-30 | $33.67 | $32.66 | $34.68 |
| 2028-01-31 | $33.52 | $32.51 | $34.52 |
| 2028 February | |||
| 2028-02-01 | $33.36 | $32.35 | $34.36 |
| 2028-02-02 | $33.19 | $32.20 | $34.19 |
| 2028-02-03 | $33.32 | $32.32 | $34.32 |
| 2028-02-04 | $33.45 | $32.44 | $34.45 |
| 2028-02-05 | $33.28 | $32.28 | $34.28 |
| 2028-02-06 | $33.24 | $32.24 | $34.23 |
| 2028-02-07 | $33.36 | $32.36 | $34.36 |
| 2028-02-08 | $33.20 | $32.20 | $34.20 |
| 2028-02-09 | $33.04 | $32.05 | $34.04 |
| 2028-02-10 | $32.95 | $31.96 | $33.94 |
| 2028-02-11 | $32.95 | $31.97 | $33.94 |
| 2028-02-12 | $32.79 | $31.81 | $33.78 |
| 2028-02-13 | $32.69 | $31.71 | $33.67 |
| 2028-02-14 | $32.53 | $31.55 | $33.51 |
| 2028-02-15 | $32.37 | $31.40 | $33.34 |
| 2028-02-16 | $32.49 | $31.52 | $33.47 |
| 2028-02-17 | $32.62 | $31.64 | $33.60 |
| 2028-02-18 | $32.46 | $31.49 | $33.43 |
| 2028-02-19 | $32.30 | $31.33 | $33.27 |
| 2028-02-20 | $32.14 | $31.18 | $33.11 |
| 2028-02-21 | $32.27 | $31.30 | $33.23 |
| 2028-02-22 | $32.11 | $31.14 | $33.07 |
| 2028-02-23 | $31.96 | $31.01 | $32.92 |
| 2028-02-24 | $31.81 | $30.85 | $32.76 |
| 2028-02-25 | $31.65 | $30.70 | $32.60 |
| 2028-02-26 | $31.77 | $30.82 | $32.73 |
| 2028-02-27 | $31.90 | $30.94 | $32.85 |
| 2028-02-28 | $31.74 | $30.79 | $32.69 |
| 2028-02-29 | $31.69 | $30.74 | $32.64 |
| 2028 March | |||
| 2028-03-01 | $31.82 | $30.86 | $32.77 |
| 2028-03-02 | $31.66 | $30.71 | $32.61 |
| 2028-03-03 | $31.51 | $30.57 | $32.46 |
| 2028-03-04 | $31.42 | $30.48 | $32.36 |
| 2028-03-05 | $31.43 | $30.48 | $32.37 |
| 2028-03-06 | $31.27 | $30.33 | $32.21 |
| 2028-03-07 | $31.17 | $30.24 | $32.11 |
| 2028-03-08 | $31.02 | $30.09 | $31.95 |
| 2028-03-09 | $30.87 | $29.94 | $31.80 |
| 2028-03-10 | $30.99 | $30.06 | $31.92 |
| 2028-03-11 | $31.11 | $30.17 | $32.04 |
| 2028-03-12 | $30.95 | $30.02 | $31.88 |
| 2028-03-13 | $30.80 | $29.88 | $31.73 |
| 2028-03-14 | $30.65 | $29.73 | $31.57 |
| 2028-03-15 | $30.77 | $29.85 | $31.69 |
| 2028-03-16 | $30.62 | $29.70 | $31.54 |
| 2028-03-17 | $30.48 | $29.57 | $31.40 |
| 2028-03-18 | $30.33 | $29.42 | $31.24 |
| 2028-03-19 | $30.18 | $29.28 | $31.09 |
| 2028-03-20 | $30.30 | $29.39 | $31.21 |
| 2028-03-21 | $30.42 | $29.50 | $31.33 |
| 2028-03-22 | $30.27 | $29.36 | $31.18 |
| 2028-03-23 | $30.22 | $29.32 | $31.13 |
| 2028-03-24 | $30.34 | $29.43 | $31.25 |
| 2028-03-25 | $30.19 | $29.29 | $31.10 |
| 2028-03-26 | $30.05 | $29.15 | $30.95 |
| 2028-03-27 | $29.96 | $29.06 | $30.86 |
| 2028-03-28 | $29.97 | $29.07 | $30.87 |
| 2028-03-29 | $29.82 | $28.93 | $30.72 |
| 2028-03-30 | $29.73 | $28.84 | $30.62 |
| 2028-03-31 | $29.58 | $28.69 | $30.47 |
| 2028 April | |||
| 2028-04-01 | $29.44 | $28.55 | $30.32 |
| 2028-04-02 | $29.55 | $28.66 | $30.44 |
| 2028-04-03 | $29.66 | $28.77 | $30.55 |
| 2028-04-04 | $29.52 | $28.63 | $30.40 |
| 2028-04-05 | $29.37 | $28.49 | $30.25 |
| 2028-04-06 | $29.23 | $28.35 | $30.11 |
| 2028-04-07 | $29.34 | $28.46 | $30.22 |
| 2028-04-08 | $29.20 | $28.32 | $30.07 |
| 2028-04-09 | $29.07 | $28.20 | $29.94 |
| 2028-04-10 | $28.93 | $28.06 | $29.79 |
| 2028-04-11 | $28.79 | $27.92 | $29.65 |
| 2028-04-12 | $28.90 | $28.03 | $29.76 |
| 2028-04-13 | $29.01 | $28.14 | $29.88 |
| 2028-04-14 | $28.86 | $28.00 | $29.73 |
| 2028-04-15 | $28.82 | $27.96 | $29.69 |
| 2028-04-16 | $28.93 | $28.06 | $29.80 |
| 2028-04-17 | $28.79 | $27.93 | $29.65 |
| 2028-04-18 | $28.66 | $27.80 | $29.52 |
| 2028-04-19 | $28.57 | $27.72 | $29.43 |
| 2028-04-20 | $28.58 | $27.72 | $29.44 |
| 2028-04-21 | $28.44 | $27.59 | $29.29 |
| 2028-04-22 | $28.35 | $27.50 | $29.20 |
| 2028-04-23 | $28.21 | $27.36 | $29.06 |
| 2028-04-24 | $28.07 | $27.23 | $28.91 |
| 2028-04-25 | $28.18 | $27.33 | $29.03 |
| 2028-04-26 | $28.29 | $27.44 | $29.14 |
| 2028-04-27 | $28.15 | $27.30 | $28.99 |
| 2028-04-28 | $28.01 | $27.17 | $28.85 |
| 2028-04-29 | $27.87 | $27.04 | $28.71 |
| 2028-04-30 | $27.98 | $27.14 | $28.82 |
| 2028 May | |||
| 2028-05-01 | $27.84 | $27.01 | $28.68 |
| 2028-05-02 | $27.72 | $26.89 | $28.55 |
| 2028-05-03 | $27.58 | $26.76 | $28.41 |
| 2028-05-04 | $27.45 | $26.63 | $28.27 |
| 2028-05-05 | $27.55 | $26.73 | $28.38 |
| 2028-05-06 | $27.66 | $26.83 | $28.49 |
| 2028-05-07 | $27.53 | $26.70 | $28.35 |
| 2028-05-08 | $27.49 | $26.66 | $28.31 |
| 2028-05-09 | $27.59 | $26.76 | $28.42 |
| 2028-05-10 | $27.46 | $26.63 | $28.28 |
| 2028-05-11 | $27.33 | $26.51 | $28.15 |
| 2028-05-12 | $27.25 | $26.43 | $28.07 |
| 2028-05-13 | $27.25 | $26.44 | $28.07 |
| 2028-05-14 | $27.12 | $26.31 | $27.93 |
| 2028-05-15 | $27.03 | $26.22 | $27.85 |
| 2028-05-16 | $26.90 | $26.10 | $27.71 |
| 2028-05-17 | $26.77 | $25.97 | $27.57 |
| 2028-05-18 | $26.87 | $26.07 | $27.68 |
| 2028-05-19 | $26.98 | $26.17 | $27.78 |
| 2028-05-20 | $26.84 | $26.04 | $27.65 |
| 2028-05-21 | $26.71 | $25.91 | $27.51 |
| 2028-05-22 | $26.58 | $25.78 | $27.38 |
| 2028-05-23 | $26.68 | $25.88 | $27.48 |
| 2028-05-24 | $26.55 | $25.76 | $27.35 |
| 2028-05-25 | $26.43 | $25.64 | $27.23 |
| 2028-05-26 | $26.31 | $25.52 | $27.09 |
| 2028-05-27 | $26.18 | $25.39 | $26.96 |
| 2028-05-28 | $26.28 | $25.49 | $27.07 |
| 2028-05-29 | $26.38 | $25.59 | $27.17 |
| 2028-05-30 | $26.25 | $25.46 | $27.04 |
| 2028-05-31 | $26.21 | $25.42 | $27.00 |
| 2028 June | |||
| 2028-06-01 | $26.31 | $25.52 | $27.10 |
| 2028-06-02 | $26.18 | $25.40 | $26.97 |
| 2028-06-03 | $26.06 | $25.28 | $26.84 |
| 2028-06-04 | $25.99 | $25.21 | $26.76 |
| 2028-06-05 | $25.99 | $25.21 | $26.77 |
| 2028-06-06 | $25.86 | $25.09 | $26.64 |
| 2028-06-07 | $25.78 | $25.01 | $26.55 |
| 2028-06-08 | $25.65 | $24.88 | $26.42 |
| 2028-06-09 | $25.53 | $24.76 | $26.29 |
| 2028-06-10 | $25.63 | $24.86 | $26.40 |
| 2028-06-11 | $25.72 | $24.95 | $26.50 |
| 2028-06-12 | $25.60 | $24.83 | $26.37 |
| 2028-06-13 | $25.47 | $24.71 | $26.24 |
| 2028-06-14 | $25.35 | $24.59 | $26.11 |
| 2028-06-15 | $25.45 | $24.68 | $26.21 |
| 2028-06-16 | $25.32 | $24.56 | $26.08 |
| 2028-06-17 | $25.21 | $24.45 | $25.97 |
| 2028-06-18 | $25.09 | $24.33 | $25.84 |
| 2028-06-19 | $24.96 | $24.21 | $25.71 |
| 2028-06-20 | $25.06 | $24.31 | $25.81 |
| 2028-06-21 | $25.15 | $24.40 | $25.91 |
| 2028-06-22 | $25.03 | $24.28 | $25.78 |
| 2028-06-23 | $25.00 | $24.25 | $25.75 |
| 2028-06-24 | $25.09 | $24.34 | $25.84 |
| 2028-06-25 | $24.97 | $24.22 | $25.72 |
| 2028-06-26 | $24.85 | $24.11 | $25.60 |
| 2028-06-27 | $24.78 | $24.04 | $25.52 |
| 2028-06-28 | $24.78 | $24.04 | $25.53 |
| 2028-06-29 | $24.66 | $23.92 | $25.40 |
| 2028-06-30 | $24.58 | $23.85 | $25.32 |
| 2028 July | |||
| 2028-07-01 | $24.46 | $23.73 | $25.20 |
| 2028-07-02 | $24.35 | $23.61 | $25.08 |
| 2028-07-03 | $24.44 | $23.70 | $25.17 |
| 2028-07-04 | $24.53 | $23.80 | $25.27 |
| 2028-07-05 | $24.41 | $23.68 | $25.14 |
| 2028-07-06 | $24.29 | $23.56 | $25.02 |
| 2028-07-07 | $24.17 | $23.45 | $24.90 |
| 2028-07-08 | $24.27 | $23.54 | $24.99 |
| 2028-07-09 | $24.15 | $23.42 | $24.87 |
| 2028-07-10 | $24.04 | $23.32 | $24.76 |
| 2028-07-11 | $23.92 | $23.20 | $24.64 |
| 2028-07-12 | $23.81 | $23.09 | $24.52 |
| 2028-07-13 | $23.90 | $23.18 | $24.61 |
| 2028-07-14 | $23.99 | $23.27 | $24.71 |
| 2028-07-15 | $23.87 | $23.15 | $24.59 |
| 2028-07-16 | $23.84 | $23.12 | $24.55 |
| 2028-07-17 | $23.93 | $23.21 | $24.65 |
| 2028-07-18 | $23.81 | $23.10 | $24.52 |
| 2028-07-19 | $23.70 | $22.99 | $24.41 |
| 2028-07-20 | $23.63 | $22.92 | $24.34 |
| 2028-07-21 | $23.63 | $22.93 | $24.34 |
| 2028-07-22 | $23.52 | $22.81 | $24.22 |
| 2028-07-23 | $23.44 | $22.74 | $24.15 |
| 2028-07-24 | $23.33 | $22.63 | $24.03 |
| 2028-07-25 | $23.22 | $22.52 | $23.91 |
| 2028-07-26 | $23.30 | $22.61 | $24.00 |
| 2028-07-27 | $23.39 | $22.69 | $24.10 |
| 2028-07-28 | $23.28 | $22.58 | $23.98 |
| 2028-07-29 | $23.17 | $22.47 | $23.86 |
| 2028-07-30 | $23.05 | $22.36 | $23.74 |
| 2028-07-31 | $23.14 | $22.45 | $23.83 |
| 2028 August | |||
| 2028-08-01 | $23.03 | $22.34 | $23.72 |
| 2028-08-02 | $22.92 | $22.24 | $23.61 |
| 2028-08-03 | $22.81 | $22.13 | $23.50 |
| 2028-08-04 | $22.70 | $22.02 | $23.38 |
| 2028-08-05 | $22.79 | $22.10 | $23.47 |
| 2028-08-06 | $22.88 | $22.19 | $23.56 |
| 2028-08-07 | $22.76 | $22.08 | $23.45 |
| 2028-08-08 | $22.73 | $22.05 | $23.41 |
| 2028-08-09 | $22.82 | $22.13 | $23.50 |
| 2028-08-10 | $22.71 | $22.02 | $23.39 |
| 2028-08-11 | $22.60 | $21.92 | $23.28 |
| 2028-08-12 | $22.53 | $21.86 | $23.21 |
| 2028-08-13 | $22.54 | $21.86 | $23.21 |
| 2028-08-14 | $22.43 | $21.76 | $23.10 |
| 2028-08-15 | $22.36 | $21.69 | $23.03 |
| 2028-08-16 | $22.25 | $21.58 | $22.92 |
| 2028-08-17 | $22.14 | $21.48 | $22.80 |
| 2028-08-18 | $22.22 | $21.56 | $22.89 |
| 2028-08-19 | $22.31 | $21.64 | $22.98 |
| 2028-08-20 | $22.20 | $21.53 | $22.87 |
| 2028-08-21 | $22.09 | $21.43 | $22.75 |
| 2028-08-22 | $21.98 | $21.32 | $22.64 |
| 2028-08-23 | $22.07 | $21.41 | $22.73 |
| 2028-08-24 | $21.96 | $21.30 | $22.62 |
| 2028-08-25 | $21.86 | $21.21 | $22.52 |
| 2028-08-26 | $21.75 | $21.10 | $22.41 |
| 2028-08-27 | $21.65 | $21.00 | $22.30 |
| 2028-08-28 | $21.73 | $21.08 | $22.38 |
| 2028-08-29 | $21.81 | $21.16 | $22.47 |
| 2028-08-30 | $21.71 | $21.06 | $22.36 |
| 2028-08-31 | $21.68 | $21.03 | $22.33 |
| 2028 September | |||
| 2028-09-01 | $21.76 | $21.11 | $22.41 |
| 2028-09-02 | $21.65 | $21.00 | $22.30 |
| 2028-09-03 | $21.55 | $20.91 | $22.20 |
| 2028-09-04 | $21.49 | $20.85 | $22.13 |
| 2028-09-05 | $21.49 | $20.85 | $22.14 |
| 2028-09-06 | $21.39 | $20.75 | $22.03 |
| 2028-09-07 | $21.32 | $20.68 | $21.96 |
| 2028-09-08 | $21.22 | $20.58 | $21.85 |
| 2028-09-09 | $21.11 | $20.48 | $21.75 |
| 2028-09-10 | $21.19 | $20.56 | $21.83 |
| 2028-09-11 | $21.27 | $20.64 | $21.91 |
| 2028-09-12 | $21.17 | $20.54 | $21.81 |
| 2028-09-13 | $21.07 | $20.43 | $21.70 |
| 2028-09-14 | $20.96 | $20.33 | $21.59 |
| 2028-09-15 | $21.04 | $20.41 | $21.68 |
| 2028-09-16 | $20.94 | $20.31 | $21.57 |
| 2028-09-17 | $20.85 | $20.22 | $21.47 |
| 2028-09-18 | $20.75 | $20.12 | $21.37 |
| 2028-09-19 | $20.64 | $20.03 | $21.26 |
| 2028-09-20 | $20.72 | $20.10 | $21.35 |
| 2028-09-21 | $20.80 | $20.18 | $21.43 |
| 2028-09-22 | $20.70 | $20.08 | $21.32 |
| 2028-09-23 | $20.67 | $20.05 | $21.29 |
| 2028-09-24 | $20.75 | $20.13 | $21.37 |