Current 600436 price: $197.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $161.36 | $156.52 | $166.20 |
| 2026-01-02 | $160.64 | $155.82 | $165.46 |
| 2026-01-03 | $159.85 | $155.06 | $164.65 |
| 2026-01-04 | $159.07 | $154.30 | $163.84 |
| 2026-01-05 | $159.68 | $154.89 | $164.47 |
| 2026-01-06 | $160.29 | $155.48 | $165.10 |
| 2026-01-07 | $159.51 | $154.72 | $164.29 |
| 2026-01-08 | $159.28 | $154.50 | $164.06 |
| 2026-01-09 | $159.89 | $155.09 | $164.68 |
| 2026-01-10 | $159.11 | $154.33 | $163.88 |
| 2026-01-11 | $158.36 | $153.61 | $163.11 |
| 2026-01-12 | $157.91 | $153.17 | $162.64 |
| 2026-01-13 | $157.93 | $153.19 | $162.67 |
| 2026-01-14 | $157.16 | $152.44 | $161.87 |
| 2026-01-15 | $156.66 | $151.96 | $161.36 |
| 2026-01-16 | $155.90 | $151.22 | $160.57 |
| 2026-01-17 | $155.13 | $150.48 | $159.79 |
| 2026-01-18 | $155.73 | $151.06 | $160.40 |
| 2026-01-19 | $156.32 | $151.63 | $161.01 |
| 2026-01-20 | $155.56 | $150.89 | $160.22 |
| 2026-01-21 | $154.80 | $150.15 | $159.44 |
| 2026-01-22 | $154.04 | $149.42 | $158.66 |
| 2026-01-23 | $154.63 | $149.99 | $159.27 |
| 2026-01-24 | $153.87 | $149.26 | $158.49 |
| 2026-01-25 | $153.19 | $148.59 | $157.78 |
| 2026-01-26 | $152.44 | $147.87 | $157.01 |
| 2026-01-27 | $151.70 | $147.14 | $156.25 |
| 2026-01-28 | $152.27 | $147.71 | $156.84 |
| 2026-01-29 | $152.86 | $148.27 | $157.44 |
| 2026-01-30 | $152.11 | $147.55 | $156.67 |
| 2026-01-31 | $151.89 | $147.34 | $156.45 |
| 2026 February | |||
| 2026-02-01 | $152.47 | $147.90 | $157.05 |
| 2026-02-02 | $151.73 | $147.18 | $156.28 |
| 2026-02-03 | $151.02 | $146.49 | $155.55 |
| 2026-02-04 | $150.58 | $146.07 | $155.10 |
| 2026-02-05 | $150.61 | $146.09 | $155.12 |
| 2026-02-06 | $149.87 | $145.37 | $154.37 |
| 2026-02-07 | $149.40 | $144.92 | $153.88 |
| 2026-02-08 | $148.67 | $144.21 | $153.13 |
| 2026-02-09 | $147.94 | $143.50 | $152.38 |
| 2026-02-10 | $148.51 | $144.05 | $152.96 |
| 2026-02-11 | $149.07 | $144.60 | $153.54 |
| 2026-02-12 | $148.34 | $143.89 | $152.79 |
| 2026-02-13 | $147.62 | $143.19 | $152.05 |
| 2026-02-14 | $146.90 | $142.49 | $151.30 |
| 2026-02-15 | $147.46 | $143.03 | $151.88 |
| 2026-02-16 | $146.74 | $142.33 | $151.14 |
| 2026-02-17 | $146.08 | $141.70 | $150.47 |
| 2026-02-18 | $145.37 | $141.01 | $149.73 |
| 2026-02-19 | $144.66 | $140.32 | $149.00 |
| 2026-02-20 | $145.21 | $140.86 | $149.57 |
| 2026-02-21 | $145.77 | $141.39 | $150.14 |
| 2026-02-22 | $145.05 | $140.70 | $149.41 |
| 2026-02-23 | $144.85 | $140.50 | $149.19 |
| 2026-02-24 | $145.40 | $141.04 | $149.76 |
| 2026-02-25 | $144.69 | $140.35 | $149.03 |
| 2026-02-26 | $144.01 | $139.69 | $148.33 |
| 2026-02-27 | $143.60 | $139.29 | $147.91 |
| 2026-02-28 | $143.62 | $139.31 | $147.93 |
| 2026 March | |||
| 2026-03-01 | $142.92 | $138.63 | $147.21 |
| 2026-03-02 | $142.47 | $138.19 | $146.74 |
| 2026-03-03 | $141.77 | $137.52 | $146.03 |
| 2026-03-04 | $141.08 | $136.85 | $145.31 |
| 2026-03-05 | $141.62 | $137.37 | $145.87 |
| 2026-03-06 | $142.16 | $137.89 | $146.42 |
| 2026-03-07 | $141.46 | $137.22 | $145.71 |
| 2026-03-08 | $140.77 | $136.55 | $145.00 |
| 2026-03-09 | $140.08 | $135.88 | $144.29 |
| 2026-03-10 | $140.62 | $136.40 | $144.84 |
| 2026-03-11 | $139.93 | $135.73 | $144.13 |
| 2026-03-12 | $139.31 | $135.13 | $143.49 |
| 2026-03-13 | $138.63 | $134.47 | $142.79 |
| 2026-03-14 | $137.95 | $133.81 | $142.09 |
| 2026-03-15 | $138.48 | $134.32 | $142.63 |
| 2026-03-16 | $139.01 | $134.84 | $143.18 |
| 2026-03-17 | $138.33 | $134.18 | $142.48 |
| 2026-03-18 | $138.13 | $133.99 | $142.27 |
| 2026-03-19 | $138.66 | $134.50 | $142.82 |
| 2026-03-20 | $137.98 | $133.84 | $142.12 |
| 2026-03-21 | $137.33 | $133.21 | $141.45 |
| 2026-03-22 | $136.94 | $132.83 | $141.05 |
| 2026-03-23 | $136.96 | $132.85 | $141.07 |
| 2026-03-24 | $136.29 | $132.20 | $140.38 |
| 2026-03-25 | $135.86 | $131.79 | $139.94 |
| 2026-03-26 | $135.20 | $131.14 | $139.25 |
| 2026-03-27 | $134.54 | $130.50 | $138.57 |
| 2026-03-28 | $135.05 | $131.00 | $139.10 |
| 2026-03-29 | $135.57 | $131.50 | $139.63 |
| 2026-03-30 | $134.90 | $130.86 | $138.95 |
| 2026-03-31 | $134.24 | $130.22 | $138.27 |
| 2026 April | |||
| 2026-04-01 | $133.59 | $129.58 | $137.60 |
| 2026-04-02 | $134.10 | $130.07 | $138.12 |
| 2026-04-03 | $133.44 | $129.44 | $137.45 |
| 2026-04-04 | $132.85 | $128.86 | $136.83 |
| 2026-04-05 | $132.20 | $128.23 | $136.17 |
| 2026-04-06 | $131.55 | $127.61 | $135.50 |
| 2026-04-07 | $132.06 | $128.09 | $136.02 |
| 2026-04-08 | $132.56 | $128.58 | $136.54 |
| 2026-04-09 | $131.91 | $127.96 | $135.87 |
| 2026-04-10 | $131.72 | $127.77 | $135.68 |
| 2026-04-11 | $132.23 | $128.26 | $136.19 |
| 2026-04-12 | $131.58 | $127.63 | $135.53 |
| 2026-04-13 | $130.97 | $127.04 | $134.89 |
| 2026-04-14 | $130.59 | $126.67 | $134.51 |
| 2026-04-15 | $130.61 | $126.69 | $134.53 |
| 2026-04-16 | $129.97 | $126.07 | $133.87 |
| 2026-04-17 | $129.56 | $125.67 | $133.45 |
| 2026-04-18 | $128.93 | $125.06 | $132.80 |
| 2026-04-19 | $128.30 | $124.45 | $132.15 |
| 2026-04-20 | $128.79 | $124.92 | $132.65 |
| 2026-04-21 | $129.28 | $125.40 | $133.16 |
| 2026-04-22 | $128.65 | $124.79 | $132.51 |
| 2026-04-23 | $128.02 | $124.18 | $131.86 |
| 2026-04-24 | $127.39 | $123.57 | $131.21 |
| 2026-04-25 | $127.88 | $124.04 | $131.72 |
| 2026-04-26 | $127.25 | $123.44 | $131.07 |
| 2026-04-27 | $126.69 | $122.89 | $130.49 |
| 2026-04-28 | $126.07 | $122.29 | $129.85 |
| 2026-04-29 | $125.45 | $121.69 | $129.22 |
| 2026-04-30 | $125.93 | $122.15 | $129.71 |
| 2026 May | |||
| 2026-05-01 | $126.41 | $122.62 | $130.21 |
| 2026-05-02 | $125.79 | $122.02 | $129.57 |
| 2026-05-03 | $125.62 | $121.85 | $129.38 |
| 2026-05-04 | $126.10 | $122.31 | $129.88 |
| 2026-05-05 | $125.48 | $121.71 | $129.24 |
| 2026-05-06 | $124.89 | $121.14 | $128.64 |
| 2026-05-07 | $124.53 | $120.80 | $128.27 |
| 2026-05-08 | $124.55 | $120.82 | $128.29 |
| 2026-05-09 | $123.94 | $120.22 | $127.66 |
| 2026-05-10 | $123.55 | $119.85 | $127.26 |
| 2026-05-11 | $122.95 | $119.26 | $126.64 |
| 2026-05-12 | $122.35 | $118.68 | $126.02 |
| 2026-05-13 | $122.81 | $119.13 | $126.50 |
| 2026-05-14 | $123.28 | $119.58 | $126.98 |
| 2026-05-15 | $122.68 | $119.00 | $126.36 |
| 2026-05-16 | $122.08 | $118.42 | $125.74 |
| 2026-05-17 | $121.48 | $117.84 | $125.13 |
| 2026-05-18 | $121.95 | $118.29 | $125.61 |
| 2026-05-19 | $121.35 | $117.71 | $124.99 |
| 2026-05-20 | $120.81 | $117.19 | $124.44 |
| 2026-05-21 | $120.22 | $116.62 | $123.83 |
| 2026-05-22 | $119.63 | $116.05 | $123.22 |
| 2026-05-23 | $120.09 | $116.49 | $123.69 |
| 2026-05-24 | $120.55 | $116.93 | $124.17 |
| 2026-05-25 | $119.96 | $116.36 | $123.56 |
| 2026-05-26 | $119.79 | $116.20 | $123.38 |
| 2026-05-27 | $120.25 | $116.64 | $123.85 |
| 2026-05-28 | $119.66 | $116.07 | $123.25 |
| 2026-05-29 | $119.10 | $115.53 | $122.67 |
| 2026-05-30 | $118.76 | $115.19 | $122.32 |
| 2026-05-31 | $118.78 | $115.21 | $122.34 |
| 2026 June | |||
| 2026-06-01 | $118.19 | $114.65 | $121.74 |
| 2026-06-02 | $117.82 | $114.29 | $121.36 |
| 2026-06-03 | $117.25 | $113.73 | $120.76 |
| 2026-06-04 | $116.67 | $113.17 | $120.17 |
| 2026-06-05 | $117.12 | $113.61 | $120.63 |
| 2026-06-06 | $117.57 | $114.04 | $121.09 |
| 2026-06-07 | $116.99 | $113.48 | $120.50 |
| 2026-06-08 | $116.42 | $112.93 | $119.91 |
| 2026-06-09 | $115.85 | $112.37 | $119.33 |
| 2026-06-10 | $116.29 | $112.80 | $119.78 |
| 2026-06-11 | $115.72 | $112.25 | $119.20 |
| 2026-06-12 | $115.21 | $111.75 | $118.67 |
| 2026-06-13 | $114.65 | $111.21 | $118.09 |
| 2026-06-14 | $114.09 | $110.66 | $117.51 |
| 2026-06-15 | $114.52 | $111.09 | $117.96 |
| 2026-06-16 | $114.96 | $111.51 | $118.41 |
| 2026-06-17 | $114.40 | $110.97 | $117.83 |
| 2026-06-18 | $114.23 | $110.81 | $117.66 |
| 2026-06-19 | $114.67 | $111.23 | $118.11 |
| 2026-06-20 | $114.11 | $110.69 | $117.53 |
| 2026-06-21 | $113.58 | $110.17 | $116.98 |
| 2026-06-22 | $113.25 | $109.85 | $116.65 |
| 2026-06-23 | $113.27 | $109.87 | $116.67 |
| 2026-06-24 | $112.71 | $109.33 | $116.09 |
| 2026-06-25 | $112.36 | $108.99 | $115.73 |
| 2026-06-26 | $111.81 | $108.45 | $115.16 |
| 2026-06-27 | $111.26 | $107.92 | $114.60 |
| 2026-06-28 | $111.69 | $108.34 | $115.04 |
| 2026-06-29 | $112.11 | $108.75 | $115.48 |
| 2026-06-30 | $111.57 | $108.22 | $114.91 |
| 2026 July | |||
| 2026-07-01 | $111.02 | $107.69 | $114.35 |
| 2026-07-02 | $110.48 | $107.16 | $113.79 |
| 2026-07-03 | $110.90 | $107.57 | $114.23 |
| 2026-07-04 | $110.36 | $107.05 | $113.67 |
| 2026-07-05 | $109.87 | $106.57 | $113.16 |
| 2026-07-06 | $109.33 | $106.05 | $112.61 |
| 2026-07-07 | $108.80 | $105.53 | $112.06 |
| 2026-07-08 | $109.21 | $105.93 | $112.49 |
| 2026-07-09 | $109.63 | $106.34 | $112.92 |
| 2026-07-10 | $109.09 | $105.82 | $112.36 |
| 2026-07-11 | $108.94 | $105.67 | $112.20 |
| 2026-07-12 | $109.35 | $106.07 | $112.63 |
| 2026-07-13 | $108.82 | $105.55 | $112.08 |
| 2026-07-14 | $108.31 | $105.06 | $111.56 |
| 2026-07-15 | $108.00 | $104.76 | $111.24 |
| 2026-07-16 | $108.01 | $104.77 | $111.25 |
| 2026-07-17 | $107.49 | $104.26 | $110.71 |
| 2026-07-18 | $107.15 | $103.93 | $110.36 |
| 2026-07-19 | $106.62 | $103.42 | $109.82 |
| 2026-07-20 | $106.10 | $102.92 | $109.29 |
| 2026-07-21 | $106.51 | $103.31 | $109.70 |
| 2026-07-22 | $106.91 | $103.71 | $110.12 |
| 2026-07-23 | $106.39 | $103.20 | $109.58 |
| 2026-07-24 | $105.87 | $102.70 | $109.05 |
| 2026-07-25 | $105.35 | $102.19 | $108.51 |
| 2026-07-26 | $105.76 | $102.58 | $108.93 |
| 2026-07-27 | $105.24 | $102.08 | $108.40 |
| 2026-07-28 | $104.77 | $101.63 | $107.91 |
| 2026-07-29 | $104.26 | $101.13 | $107.39 |
| 2026-07-30 | $103.75 | $100.64 | $106.86 |
| 2026-07-31 | $104.15 | $101.02 | $107.27 |
| 2026 August | |||
| 2026-08-01 | $104.54 | $101.41 | $107.68 |
| 2026-08-02 | $104.03 | $100.91 | $107.15 |
| 2026-08-03 | $103.88 | $100.77 | $107.00 |
| 2026-08-04 | $104.28 | $101.15 | $107.41 |
| 2026-08-05 | $103.77 | $100.66 | $106.88 |
| 2026-08-06 | $103.29 | $100.19 | $106.38 |
| 2026-08-07 | $102.99 | $99.90 | $106.08 |
| 2026-08-08 | $103.00 | $99.91 | $106.09 |
| 2026-08-09 | $102.50 | $99.43 | $105.58 |
| 2026-08-10 | $102.18 | $99.11 | $105.24 |
| 2026-08-11 | $101.68 | $98.63 | $104.73 |
| 2026-08-12 | $101.18 | $98.15 | $104.22 |
| 2026-08-13 | $101.57 | $98.52 | $104.62 |
| 2026-08-14 | $101.96 | $98.90 | $105.01 |
| 2026-08-15 | $101.46 | $98.41 | $104.50 |
| 2026-08-16 | $100.96 | $97.93 | $103.99 |
| 2026-08-17 | $100.47 | $97.45 | $103.48 |
| 2026-08-18 | $100.85 | $97.83 | $103.88 |
| 2026-08-19 | $100.36 | $97.35 | $103.37 |
| 2026-08-20 | $99.91 | $96.92 | $102.91 |
| 2026-08-21 | $99.42 | $96.44 | $102.41 |
| 2026-08-22 | $98.94 | $95.97 | $101.91 |
| 2026-08-23 | $99.32 | $96.34 | $102.30 |
| 2026-08-24 | $99.70 | $96.70 | $102.69 |
| 2026-08-25 | $99.21 | $96.23 | $102.18 |
| 2026-08-26 | $99.07 | $96.09 | $102.04 |
| 2026-08-27 | $99.45 | $96.46 | $102.43 |
| 2026-08-28 | $98.96 | $95.99 | $101.93 |
| 2026-08-29 | $98.50 | $95.54 | $101.45 |
| 2026-08-30 | $98.21 | $95.27 | $101.16 |
| 2026-08-31 | $98.23 | $95.28 | $101.17 |
| 2026 September | |||
| 2026-09-01 | $97.75 | $94.82 | $100.68 |
| 2026-09-02 | $97.44 | $94.52 | $100.36 |
| 2026-09-03 | $96.96 | $94.05 | $99.87 |
| 2026-09-04 | $96.49 | $93.59 | $99.38 |
| 2026-09-05 | $96.86 | $93.95 | $99.76 |
| 2026-09-06 | $97.23 | $94.31 | $100.14 |
| 2026-09-07 | $96.75 | $93.85 | $99.65 |
| 2026-09-08 | $96.28 | $93.39 | $99.17 |
| 2026-09-09 | $95.81 | $92.93 | $98.68 |
| 2026-09-10 | $96.17 | $93.29 | $99.06 |
| 2026-09-11 | $95.70 | $92.83 | $98.58 |
| 2026-09-12 | $95.28 | $92.42 | $98.14 |
| 2026-09-13 | $94.81 | $91.97 | $97.66 |
| 2026-09-14 | $94.35 | $91.52 | $97.18 |
| 2026-09-15 | $94.71 | $91.87 | $97.55 |
| 2026-09-16 | $95.07 | $92.22 | $97.92 |
| 2026-09-17 | $94.61 | $91.77 | $97.45 |
| 2026-09-18 | $94.47 | $91.64 | $97.31 |
| 2026-09-19 | $94.83 | $91.99 | $97.68 |
| 2026-09-20 | $94.37 | $91.54 | $97.20 |
| 2026-09-21 | $93.93 | $91.11 | $96.75 |
| 2026-09-22 | $93.66 | $90.85 | $96.47 |
| 2026-09-23 | $93.67 | $90.86 | $96.48 |
| 2026-09-24 | $93.21 | $90.42 | $96.01 |
| 2026-09-25 | $92.92 | $90.13 | $95.71 |