Current 600436 price: $197.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.737 | $3.624 | $3.849 |
| 2031-01-02 | $3.719 | $3.607 | $3.831 |
| 2031-01-03 | $3.708 | $3.597 | $3.820 |
| 2031-01-04 | $3.709 | $3.598 | $3.820 |
| 2031-01-05 | $3.691 | $3.580 | $3.802 |
| 2031-01-06 | $3.679 | $3.569 | $3.790 |
| 2031-01-07 | $3.661 | $3.551 | $3.771 |
| 2031-01-08 | $3.643 | $3.534 | $3.753 |
| 2031-01-09 | $3.657 | $3.547 | $3.767 |
| 2031-01-10 | $3.671 | $3.561 | $3.781 |
| 2031-01-11 | $3.653 | $3.544 | $3.763 |
| 2031-01-12 | $3.635 | $3.526 | $3.744 |
| 2031-01-13 | $3.618 | $3.509 | $3.726 |
| 2031-01-14 | $3.631 | $3.522 | $3.740 |
| 2031-01-15 | $3.614 | $3.505 | $3.722 |
| 2031-01-16 | $3.598 | $3.490 | $3.706 |
| 2031-01-17 | $3.580 | $3.473 | $3.687 |
| 2031-01-18 | $3.563 | $3.456 | $3.669 |
| 2031-01-19 | $3.576 | $3.469 | $3.683 |
| 2031-01-20 | $3.590 | $3.482 | $3.697 |
| 2031-01-21 | $3.572 | $3.465 | $3.679 |
| 2031-01-22 | $3.567 | $3.460 | $3.674 |
| 2031-01-23 | $3.581 | $3.473 | $3.688 |
| 2031-01-24 | $3.563 | $3.456 | $3.670 |
| 2031-01-25 | $3.547 | $3.440 | $3.653 |
| 2031-01-26 | $3.536 | $3.430 | $3.642 |
| 2031-01-27 | $3.537 | $3.431 | $3.643 |
| 2031-01-28 | $3.520 | $3.414 | $3.625 |
| 2031-01-29 | $3.509 | $3.403 | $3.614 |
| 2031-01-30 | $3.491 | $3.387 | $3.596 |
| 2031-01-31 | $3.474 | $3.370 | $3.579 |
| 2031 February | |||
| 2031-02-01 | $3.488 | $3.383 | $3.592 |
| 2031-02-02 | $3.501 | $3.396 | $3.606 |
| 2031-02-03 | $3.484 | $3.379 | $3.588 |
| 2031-02-04 | $3.467 | $3.363 | $3.571 |
| 2031-02-05 | $3.450 | $3.346 | $3.553 |
| 2031-02-06 | $3.463 | $3.359 | $3.567 |
| 2031-02-07 | $3.446 | $3.343 | $3.549 |
| 2031-02-08 | $3.431 | $3.328 | $3.534 |
| 2031-02-09 | $3.414 | $3.312 | $3.516 |
| 2031-02-10 | $3.397 | $3.295 | $3.499 |
| 2031-02-11 | $3.410 | $3.308 | $3.513 |
| 2031-02-12 | $3.423 | $3.321 | $3.526 |
| 2031-02-13 | $3.407 | $3.304 | $3.509 |
| 2031-02-14 | $3.402 | $3.300 | $3.504 |
| 2031-02-15 | $3.415 | $3.312 | $3.517 |
| 2031-02-16 | $3.398 | $3.296 | $3.500 |
| 2031-02-17 | $3.382 | $3.281 | $3.484 |
| 2031-02-18 | $3.372 | $3.271 | $3.474 |
| 2031-02-19 | $3.373 | $3.272 | $3.474 |
| 2031-02-20 | $3.356 | $3.256 | $3.457 |
| 2031-02-21 | $3.346 | $3.245 | $3.446 |
| 2031-02-22 | $3.329 | $3.230 | $3.429 |
| 2031-02-23 | $3.313 | $3.214 | $3.413 |
| 2031-02-24 | $3.326 | $3.226 | $3.426 |
| 2031-02-25 | $3.339 | $3.238 | $3.439 |
| 2031-02-26 | $3.322 | $3.223 | $3.422 |
| 2031-02-27 | $3.306 | $3.207 | $3.405 |
| 2031-02-28 | $3.290 | $3.191 | $3.389 |
| 2031 March | |||
| 2031-03-01 | $3.302 | $3.203 | $3.401 |
| 2031-03-02 | $3.286 | $3.188 | $3.385 |
| 2031-03-03 | $3.272 | $3.173 | $3.370 |
| 2031-03-04 | $3.256 | $3.158 | $3.353 |
| 2031-03-05 | $3.240 | $3.143 | $3.337 |
| 2031-03-06 | $3.252 | $3.155 | $3.350 |
| 2031-03-07 | $3.265 | $3.167 | $3.362 |
| 2031-03-08 | $3.249 | $3.151 | $3.346 |
| 2031-03-09 | $3.244 | $3.147 | $3.341 |
| 2031-03-10 | $3.256 | $3.159 | $3.354 |
| 2031-03-11 | $3.240 | $3.143 | $3.338 |
| 2031-03-12 | $3.225 | $3.128 | $3.322 |
| 2031-03-13 | $3.216 | $3.120 | $3.312 |
| 2031-03-14 | $3.216 | $3.120 | $3.313 |
| 2031-03-15 | $3.201 | $3.105 | $3.297 |
| 2031-03-16 | $3.191 | $3.095 | $3.286 |
| 2031-03-17 | $3.175 | $3.080 | $3.270 |
| 2031-03-18 | $3.160 | $3.065 | $3.254 |
| 2031-03-19 | $3.172 | $3.076 | $3.267 |
| 2031-03-20 | $3.184 | $3.088 | $3.279 |
| 2031-03-21 | $3.168 | $3.073 | $3.263 |
| 2031-03-22 | $3.153 | $3.058 | $3.247 |
| 2031-03-23 | $3.137 | $3.043 | $3.231 |
| 2031-03-24 | $3.149 | $3.055 | $3.244 |
| 2031-03-25 | $3.134 | $3.040 | $3.228 |
| 2031-03-26 | $3.120 | $3.026 | $3.214 |
| 2031-03-27 | $3.105 | $3.012 | $3.198 |
| 2031-03-28 | $3.089 | $2.997 | $3.182 |
| 2031-03-29 | $3.101 | $3.008 | $3.194 |
| 2031-03-30 | $3.113 | $3.020 | $3.207 |
| 2031-03-31 | $3.098 | $3.005 | $3.191 |
| 2031 April | |||
| 2031-04-01 | $3.094 | $3.001 | $3.186 |
| 2031-04-02 | $3.105 | $3.012 | $3.198 |
| 2031-04-03 | $3.090 | $2.997 | $3.183 |
| 2031-04-04 | $3.076 | $2.983 | $3.168 |
| 2031-04-05 | $3.067 | $2.975 | $3.159 |
| 2031-04-06 | $3.067 | $2.975 | $3.159 |
| 2031-04-07 | $3.052 | $2.961 | $3.144 |
| 2031-04-08 | $3.043 | $2.951 | $3.134 |
| 2031-04-09 | $3.028 | $2.937 | $3.119 |
| 2031-04-10 | $3.013 | $2.923 | $3.103 |
| 2031-04-11 | $3.025 | $2.934 | $3.115 |
| 2031-04-12 | $3.036 | $2.945 | $3.127 |
| 2031-04-13 | $3.021 | $2.931 | $3.112 |
| 2031-04-14 | $3.006 | $2.916 | $3.097 |
| 2031-04-15 | $2.992 | $2.902 | $3.082 |
| 2031-04-16 | $3.003 | $2.913 | $3.093 |
| 2031-04-17 | $2.989 | $2.899 | $3.078 |
| 2031-04-18 | $2.975 | $2.886 | $3.064 |
| 2031-04-19 | $2.961 | $2.872 | $3.050 |
| 2031-04-20 | $2.946 | $2.858 | $3.035 |
| 2031-04-21 | $2.957 | $2.869 | $3.046 |
| 2031-04-22 | $2.969 | $2.880 | $3.058 |
| 2031-04-23 | $2.954 | $2.866 | $3.043 |
| 2031-04-24 | $2.950 | $2.862 | $3.039 |
| 2031-04-25 | $2.961 | $2.872 | $3.050 |
| 2031-04-26 | $2.947 | $2.858 | $3.035 |
| 2031-04-27 | $2.933 | $2.845 | $3.021 |
| 2031-04-28 | $2.925 | $2.837 | $3.012 |
| 2031-04-29 | $2.925 | $2.837 | $3.013 |
| 2031-04-30 | $2.911 | $2.823 | $2.998 |
| 2031 May | |||
| 2031-05-01 | $2.902 | $2.815 | $2.989 |
| 2031-05-02 | $2.887 | $2.801 | $2.974 |
| 2031-05-03 | $2.873 | $2.787 | $2.959 |
| 2031-05-04 | $2.884 | $2.798 | $2.971 |
| 2031-05-05 | $2.895 | $2.808 | $2.982 |
| 2031-05-06 | $2.881 | $2.795 | $2.968 |
| 2031-05-07 | $2.867 | $2.781 | $2.953 |
| 2031-05-08 | $2.853 | $2.767 | $2.939 |
| 2031-05-09 | $2.864 | $2.778 | $2.950 |
| 2031-05-10 | $2.850 | $2.764 | $2.935 |
| 2031-05-11 | $2.837 | $2.752 | $2.922 |
| 2031-05-12 | $2.823 | $2.739 | $2.908 |
| 2031-05-13 | $2.810 | $2.725 | $2.894 |
| 2031-05-14 | $2.820 | $2.736 | $2.905 |
| 2031-05-15 | $2.831 | $2.746 | $2.916 |
| 2031-05-16 | $2.817 | $2.733 | $2.902 |
| 2031-05-17 | $2.813 | $2.729 | $2.898 |
| 2031-05-18 | $2.824 | $2.739 | $2.909 |
| 2031-05-19 | $2.810 | $2.726 | $2.894 |
| 2031-05-20 | $2.797 | $2.713 | $2.881 |
| 2031-05-21 | $2.789 | $2.705 | $2.873 |
| 2031-05-22 | $2.789 | $2.706 | $2.873 |
| 2031-05-23 | $2.776 | $2.692 | $2.859 |
| 2031-05-24 | $2.767 | $2.684 | $2.850 |
| 2031-05-25 | $2.753 | $2.671 | $2.836 |
| 2031-05-26 | $2.740 | $2.658 | $2.822 |
| 2031-05-27 | $2.750 | $2.668 | $2.833 |
| 2031-05-28 | $2.761 | $2.678 | $2.844 |
| 2031-05-29 | $2.748 | $2.665 | $2.830 |
| 2031-05-30 | $2.734 | $2.652 | $2.816 |
| 2031-05-31 | $2.721 | $2.639 | $2.802 |
| 2031 June | |||
| 2031-06-01 | $2.731 | $2.649 | $2.813 |
| 2031-06-02 | $2.718 | $2.636 | $2.799 |
| 2031-06-03 | $2.706 | $2.624 | $2.787 |
| 2031-06-04 | $2.692 | $2.612 | $2.773 |
| 2031-06-05 | $2.679 | $2.599 | $2.760 |
| 2031-06-06 | $2.690 | $2.609 | $2.770 |
| 2031-06-07 | $2.700 | $2.619 | $2.781 |
| 2031-06-08 | $2.687 | $2.606 | $2.767 |
| 2031-06-09 | $2.683 | $2.602 | $2.763 |
| 2031-06-10 | $2.693 | $2.612 | $2.774 |
| 2031-06-11 | $2.680 | $2.599 | $2.760 |
| 2031-06-12 | $2.667 | $2.587 | $2.747 |
| 2031-06-13 | $2.660 | $2.580 | $2.739 |
| 2031-06-14 | $2.660 | $2.580 | $2.740 |
| 2031-06-15 | $2.647 | $2.568 | $2.726 |
| 2031-06-16 | $2.639 | $2.560 | $2.718 |
| 2031-06-17 | $2.626 | $2.547 | $2.705 |
| 2031-06-18 | $2.613 | $2.535 | $2.691 |
| 2031-06-19 | $2.623 | $2.544 | $2.702 |
| 2031-06-20 | $2.633 | $2.554 | $2.712 |
| 2031-06-21 | $2.620 | $2.541 | $2.699 |
| 2031-06-22 | $2.607 | $2.529 | $2.685 |
| 2031-06-23 | $2.595 | $2.517 | $2.672 |
| 2031-06-24 | $2.604 | $2.526 | $2.683 |
| 2031-06-25 | $2.592 | $2.514 | $2.669 |
| 2031-06-26 | $2.580 | $2.503 | $2.658 |
| 2031-06-27 | $2.568 | $2.491 | $2.645 |
| 2031-06-28 | $2.555 | $2.478 | $2.632 |
| 2031-06-29 | $2.565 | $2.488 | $2.642 |
| 2031-06-30 | $2.575 | $2.497 | $2.652 |
| 2031 July | |||
| 2031-07-01 | $2.562 | $2.485 | $2.639 |
| 2031-07-02 | $2.558 | $2.482 | $2.635 |
| 2031-07-03 | $2.568 | $2.491 | $2.645 |
| 2031-07-04 | $2.556 | $2.479 | $2.632 |
| 2031-07-05 | $2.544 | $2.467 | $2.620 |
| 2031-07-06 | $2.536 | $2.460 | $2.612 |
| 2031-07-07 | $2.537 | $2.461 | $2.613 |
| 2031-07-08 | $2.524 | $2.449 | $2.600 |
| 2031-07-09 | $2.516 | $2.441 | $2.592 |
| 2031-07-10 | $2.504 | $2.429 | $2.579 |
| 2031-07-11 | $2.492 | $2.417 | $2.567 |
| 2031-07-12 | $2.501 | $2.426 | $2.576 |
| 2031-07-13 | $2.511 | $2.436 | $2.586 |
| 2031-07-14 | $2.499 | $2.424 | $2.574 |
| 2031-07-15 | $2.486 | $2.412 | $2.561 |
| 2031-07-16 | $2.474 | $2.400 | $2.548 |
| 2031-07-17 | $2.484 | $2.409 | $2.558 |
| 2031-07-18 | $2.472 | $2.397 | $2.546 |
| 2031-07-19 | $2.461 | $2.387 | $2.534 |
| 2031-07-20 | $2.449 | $2.375 | $2.522 |
| 2031-07-21 | $2.437 | $2.363 | $2.510 |
| 2031-07-22 | $2.446 | $2.372 | $2.519 |
| 2031-07-23 | $2.455 | $2.382 | $2.529 |
| 2031-07-24 | $2.443 | $2.370 | $2.516 |
| 2031-07-25 | $2.440 | $2.367 | $2.513 |
| 2031-07-26 | $2.449 | $2.376 | $2.522 |
| 2031-07-27 | $2.437 | $2.364 | $2.510 |
| 2031-07-28 | $2.426 | $2.353 | $2.498 |
| 2031-07-29 | $2.419 | $2.346 | $2.491 |
| 2031-07-30 | $2.419 | $2.346 | $2.492 |
| 2031-07-31 | $2.407 | $2.335 | $2.479 |
| 2031 August | |||
| 2031-08-01 | $2.400 | $2.328 | $2.472 |
| 2031-08-02 | $2.388 | $2.316 | $2.460 |
| 2031-08-03 | $2.376 | $2.305 | $2.448 |
| 2031-08-04 | $2.385 | $2.314 | $2.457 |
| 2031-08-05 | $2.394 | $2.323 | $2.466 |
| 2031-08-06 | $2.383 | $2.311 | $2.454 |
| 2031-08-07 | $2.371 | $2.300 | $2.442 |
| 2031-08-08 | $2.359 | $2.289 | $2.430 |
| 2031-08-09 | $2.368 | $2.297 | $2.440 |
| 2031-08-10 | $2.357 | $2.286 | $2.428 |
| 2031-08-11 | $2.346 | $2.276 | $2.417 |
| 2031-08-12 | $2.335 | $2.265 | $2.405 |
| 2031-08-13 | $2.324 | $2.254 | $2.393 |
| 2031-08-14 | $2.332 | $2.262 | $2.402 |
| 2031-08-15 | $2.341 | $2.271 | $2.412 |
| 2031-08-16 | $2.330 | $2.260 | $2.400 |
| 2031-08-17 | $2.327 | $2.257 | $2.396 |
| 2031-08-18 | $2.335 | $2.265 | $2.406 |
| 2031-08-19 | $2.324 | $2.254 | $2.394 |
| 2031-08-20 | $2.313 | $2.244 | $2.383 |
| 2031-08-21 | $2.307 | $2.237 | $2.376 |
| 2031-08-22 | $2.307 | $2.238 | $2.376 |
| 2031-08-23 | $2.296 | $2.227 | $2.364 |
| 2031-08-24 | $2.288 | $2.220 | $2.357 |
| 2031-08-25 | $2.277 | $2.209 | $2.345 |
| 2031-08-26 | $2.266 | $2.198 | $2.334 |
| 2031-08-27 | $2.275 | $2.206 | $2.343 |
| 2031-08-28 | $2.283 | $2.215 | $2.352 |
| 2031-08-29 | $2.272 | $2.204 | $2.340 |
| 2031-08-30 | $2.261 | $2.193 | $2.329 |
| 2031-08-31 | $2.250 | $2.183 | $2.318 |
| 2031 September | |||
| 2031-09-01 | $2.259 | $2.191 | $2.326 |
| 2031-09-02 | $2.248 | $2.180 | $2.315 |
| 2031-09-03 | $2.238 | $2.170 | $2.305 |
| 2031-09-04 | $2.227 | $2.160 | $2.293 |
| 2031-09-05 | $2.216 | $2.149 | $2.282 |
| 2031-09-06 | $2.224 | $2.158 | $2.291 |
| 2031-09-07 | $2.233 | $2.166 | $2.300 |
| 2031-09-08 | $2.222 | $2.155 | $2.288 |
| 2031-09-09 | $2.219 | $2.152 | $2.285 |
| 2031-09-10 | $2.227 | $2.160 | $2.294 |
| 2031-09-11 | $2.216 | $2.150 | $2.283 |
| 2031-09-12 | $2.206 | $2.140 | $2.272 |
| 2031-09-13 | $2.200 | $2.134 | $2.266 |
| 2031-09-14 | $2.200 | $2.134 | $2.266 |
| 2031-09-15 | $2.189 | $2.123 | $2.255 |
| 2031-09-16 | $2.182 | $2.117 | $2.248 |
| 2031-09-17 | $2.172 | $2.106 | $2.237 |
| 2031-09-18 | $2.161 | $2.096 | $2.226 |
| 2031-09-19 | $2.169 | $2.104 | $2.234 |
| 2031-09-20 | $2.177 | $2.112 | $2.243 |
| 2031-09-21 | $2.167 | $2.102 | $2.232 |
| 2031-09-22 | $2.156 | $2.092 | $2.221 |
| 2031-09-23 | $2.146 | $2.081 | $2.210 |
| 2031-09-24 | $2.154 | $2.089 | $2.219 |