Current 600444 price: $17.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.899 | $8.632 | $9.166 |
| 2027-01-02 | $8.822 | $8.557 | $9.086 |
| 2027-01-03 | $8.890 | $8.623 | $9.157 |
| 2027-01-04 | $8.905 | $8.638 | $9.172 |
| 2027-01-05 | $8.827 | $8.563 | $9.092 |
| 2027-01-06 | $8.751 | $8.488 | $9.013 |
| 2027-01-07 | $8.776 | $8.513 | $9.039 |
| 2027-01-08 | $8.844 | $8.579 | $9.109 |
| 2027-01-09 | $8.912 | $8.645 | $9.180 |
| 2027-01-10 | $8.843 | $8.578 | $9.108 |
| 2027-01-11 | $8.912 | $8.644 | $9.179 |
| 2027-01-12 | $8.916 | $8.649 | $9.184 |
| 2027-01-13 | $8.839 | $8.574 | $9.104 |
| 2027-01-14 | $8.907 | $8.640 | $9.174 |
| 2027-01-15 | $8.937 | $8.669 | $9.205 |
| 2027-01-16 | $8.897 | $8.630 | $9.164 |
| 2027-01-17 | $8.820 | $8.555 | $9.084 |
| 2027-01-18 | $8.850 | $8.584 | $9.115 |
| 2027-01-19 | $8.773 | $8.510 | $9.036 |
| 2027-01-20 | $8.696 | $8.436 | $8.957 |
| 2027-01-21 | $8.762 | $8.499 | $9.025 |
| 2027-01-22 | $8.686 | $8.425 | $8.947 |
| 2027-01-23 | $8.691 | $8.430 | $8.952 |
| 2027-01-24 | $8.615 | $8.357 | $8.874 |
| 2027-01-25 | $8.540 | $8.284 | $8.796 |
| 2027-01-26 | $8.606 | $8.348 | $8.864 |
| 2027-01-27 | $8.621 | $8.362 | $8.879 |
| 2027-01-28 | $8.546 | $8.289 | $8.802 |
| 2027-01-29 | $8.471 | $8.217 | $8.726 |
| 2027-01-30 | $8.496 | $8.241 | $8.751 |
| 2027-01-31 | $8.562 | $8.305 | $8.819 |
| 2027 February | |||
| 2027-02-01 | $8.628 | $8.369 | $8.887 |
| 2027-02-02 | $8.561 | $8.304 | $8.818 |
| 2027-02-03 | $8.627 | $8.368 | $8.886 |
| 2027-02-04 | $8.632 | $8.373 | $8.891 |
| 2027-02-05 | $8.557 | $8.300 | $8.814 |
| 2027-02-06 | $8.623 | $8.364 | $8.882 |
| 2027-02-07 | $8.652 | $8.392 | $8.911 |
| 2027-02-08 | $8.613 | $8.355 | $8.872 |
| 2027-02-09 | $8.539 | $8.282 | $8.795 |
| 2027-02-10 | $8.568 | $8.311 | $8.825 |
| 2027-02-11 | $8.493 | $8.238 | $8.748 |
| 2027-02-12 | $8.419 | $8.166 | $8.672 |
| 2027-02-13 | $8.483 | $8.228 | $8.737 |
| 2027-02-14 | $8.409 | $8.157 | $8.661 |
| 2027-02-15 | $8.414 | $8.161 | $8.666 |
| 2027-02-16 | $8.340 | $8.090 | $8.591 |
| 2027-02-17 | $8.268 | $8.020 | $8.516 |
| 2027-02-18 | $8.332 | $8.082 | $8.582 |
| 2027-02-19 | $8.346 | $8.095 | $8.596 |
| 2027-02-20 | $8.273 | $8.025 | $8.521 |
| 2027-02-21 | $8.201 | $7.955 | $8.447 |
| 2027-02-22 | $8.225 | $7.978 | $8.472 |
| 2027-02-23 | $8.289 | $8.040 | $8.537 |
| 2027-02-24 | $8.353 | $8.102 | $8.604 |
| 2027-02-25 | $8.288 | $8.039 | $8.537 |
| 2027-02-26 | $8.352 | $8.101 | $8.603 |
| 2027-02-27 | $8.357 | $8.106 | $8.607 |
| 2027-02-28 | $8.284 | $8.035 | $8.532 |
| 2027 March | |||
| 2027-03-01 | $8.348 | $8.097 | $8.598 |
| 2027-03-02 | $8.376 | $8.124 | $8.627 |
| 2027-03-03 | $8.339 | $8.089 | $8.589 |
| 2027-03-04 | $8.266 | $8.018 | $8.514 |
| 2027-03-05 | $8.294 | $8.045 | $8.543 |
| 2027-03-06 | $8.222 | $7.975 | $8.469 |
| 2027-03-07 | $8.150 | $7.906 | $8.395 |
| 2027-03-08 | $8.212 | $7.966 | $8.459 |
| 2027-03-09 | $8.141 | $7.896 | $8.385 |
| 2027-03-10 | $8.145 | $7.901 | $8.390 |
| 2027-03-11 | $8.074 | $7.832 | $8.317 |
| 2027-03-12 | $8.004 | $7.764 | $8.244 |
| 2027-03-13 | $8.066 | $7.824 | $8.308 |
| 2027-03-14 | $8.080 | $7.837 | $8.322 |
| 2027-03-15 | $8.009 | $7.769 | $8.250 |
| 2027-03-16 | $7.940 | $7.701 | $8.178 |
| 2027-03-17 | $7.963 | $7.724 | $8.202 |
| 2027-03-18 | $8.024 | $7.784 | $8.265 |
| 2027-03-19 | $8.086 | $7.844 | $8.329 |
| 2027-03-20 | $8.024 | $7.783 | $8.264 |
| 2027-03-21 | $8.086 | $7.843 | $8.328 |
| 2027-03-22 | $8.090 | $7.847 | $8.333 |
| 2027-03-23 | $8.020 | $7.779 | $8.260 |
| 2027-03-24 | $8.082 | $7.839 | $8.324 |
| 2027-03-25 | $8.108 | $7.865 | $8.352 |
| 2027-03-26 | $8.073 | $7.831 | $8.315 |
| 2027-03-27 | $8.002 | $7.762 | $8.243 |
| 2027-03-28 | $8.030 | $7.789 | $8.271 |
| 2027-03-29 | $7.960 | $7.721 | $8.199 |
| 2027-03-30 | $7.890 | $7.654 | $8.127 |
| 2027-03-31 | $7.950 | $7.712 | $8.189 |
| 2027 April | |||
| 2027-04-01 | $7.881 | $7.645 | $8.117 |
| 2027-04-02 | $7.885 | $7.649 | $8.122 |
| 2027-04-03 | $7.817 | $7.582 | $8.051 |
| 2027-04-04 | $7.749 | $7.516 | $7.981 |
| 2027-04-05 | $7.809 | $7.574 | $8.043 |
| 2027-04-06 | $7.822 | $7.587 | $8.056 |
| 2027-04-07 | $7.754 | $7.521 | $7.986 |
| 2027-04-08 | $7.686 | $7.456 | $7.917 |
| 2027-04-09 | $7.709 | $7.478 | $7.940 |
| 2027-04-10 | $7.768 | $7.535 | $8.001 |
| 2027-04-11 | $7.829 | $7.594 | $8.063 |
| 2027-04-12 | $7.768 | $7.535 | $8.001 |
| 2027-04-13 | $7.828 | $7.593 | $8.062 |
| 2027-04-14 | $7.832 | $7.597 | $8.067 |
| 2027-04-15 | $7.764 | $7.531 | $7.997 |
| 2027-04-16 | $7.824 | $7.589 | $8.059 |
| 2027-04-17 | $7.850 | $7.614 | $8.085 |
| 2027-04-18 | $7.815 | $7.581 | $8.050 |
| 2027-04-19 | $7.747 | $7.515 | $7.980 |
| 2027-04-20 | $7.774 | $7.540 | $8.007 |
| 2027-04-21 | $7.706 | $7.475 | $7.937 |
| 2027-04-22 | $7.639 | $7.410 | $7.868 |
| 2027-04-23 | $7.697 | $7.466 | $7.927 |
| 2027-04-24 | $7.630 | $7.401 | $7.858 |
| 2027-04-25 | $7.634 | $7.405 | $7.863 |
| 2027-04-26 | $7.567 | $7.340 | $7.794 |
| 2027-04-27 | $7.501 | $7.276 | $7.727 |
| 2027-04-28 | $7.560 | $7.333 | $7.786 |
| 2027-04-29 | $7.572 | $7.345 | $7.799 |
| 2027-04-30 | $7.506 | $7.281 | $7.732 |
| 2027 May | |||
| 2027-05-01 | $7.441 | $7.218 | $7.664 |
| 2027-05-02 | $7.463 | $7.239 | $7.687 |
| 2027-05-03 | $7.521 | $7.295 | $7.746 |
| 2027-05-04 | $7.579 | $7.351 | $7.806 |
| 2027-05-05 | $7.520 | $7.294 | $7.745 |
| 2027-05-06 | $7.578 | $7.351 | $7.805 |
| 2027-05-07 | $7.582 | $7.355 | $7.810 |
| 2027-05-08 | $7.516 | $7.291 | $7.742 |
| 2027-05-09 | $7.574 | $7.347 | $7.801 |
| 2027-05-10 | $7.599 | $7.371 | $7.827 |
| 2027-05-11 | $7.566 | $7.339 | $7.793 |
| 2027-05-12 | $7.500 | $7.275 | $7.725 |
| 2027-05-13 | $7.526 | $7.300 | $7.751 |
| 2027-05-14 | $7.460 | $7.236 | $7.684 |
| 2027-05-15 | $7.395 | $7.173 | $7.617 |
| 2027-05-16 | $7.451 | $7.228 | $7.675 |
| 2027-05-17 | $7.386 | $7.165 | $7.608 |
| 2027-05-18 | $7.390 | $7.169 | $7.612 |
| 2027-05-19 | $7.326 | $7.106 | $7.546 |
| 2027-05-20 | $7.262 | $7.044 | $7.480 |
| 2027-05-21 | $7.318 | $7.099 | $7.538 |
| 2027-05-22 | $7.331 | $7.111 | $7.551 |
| 2027-05-23 | $7.267 | $7.049 | $7.485 |
| 2027-05-24 | $7.204 | $6.988 | $7.420 |
| 2027-05-25 | $7.225 | $7.008 | $7.442 |
| 2027-05-26 | $7.281 | $7.062 | $7.499 |
| 2027-05-27 | $7.337 | $7.117 | $7.557 |
| 2027-05-28 | $7.280 | $7.062 | $7.498 |
| 2027-05-29 | $7.336 | $7.116 | $7.556 |
| 2027-05-30 | $7.340 | $7.120 | $7.560 |
| 2027-05-31 | $7.276 | $7.058 | $7.495 |
| 2027 June | |||
| 2027-06-01 | $7.333 | $7.113 | $7.553 |
| 2027-06-02 | $7.357 | $7.136 | $7.578 |
| 2027-06-03 | $7.325 | $7.105 | $7.544 |
| 2027-06-04 | $7.261 | $7.043 | $7.479 |
| 2027-06-05 | $7.285 | $7.067 | $7.504 |
| 2027-06-06 | $7.222 | $7.005 | $7.439 |
| 2027-06-07 | $7.159 | $6.944 | $7.374 |
| 2027-06-08 | $7.213 | $6.997 | $7.430 |
| 2027-06-09 | $7.151 | $6.936 | $7.365 |
| 2027-06-10 | $7.155 | $6.940 | $7.369 |
| 2027-06-11 | $7.092 | $6.879 | $7.305 |
| 2027-06-12 | $7.031 | $6.820 | $7.241 |
| 2027-06-13 | $7.085 | $6.872 | $7.297 |
| 2027-06-14 | $7.097 | $6.884 | $7.310 |
| 2027-06-15 | $7.035 | $6.824 | $7.246 |
| 2027-06-16 | $6.974 | $6.765 | $7.183 |
| 2027-06-17 | $6.994 | $6.785 | $7.204 |
| 2027-06-18 | $7.048 | $6.837 | $7.260 |
| 2027-06-19 | $7.103 | $6.890 | $7.316 |
| 2027-06-20 | $7.048 | $6.836 | $7.259 |
| 2027-06-21 | $7.102 | $6.889 | $7.315 |
| 2027-06-22 | $7.106 | $6.893 | $7.319 |
| 2027-06-23 | $7.044 | $6.833 | $7.256 |
| 2027-06-24 | $7.099 | $6.886 | $7.312 |
| 2027-06-25 | $7.122 | $6.909 | $7.336 |
| 2027-06-26 | $7.091 | $6.878 | $7.304 |
| 2027-06-27 | $7.029 | $6.818 | $7.240 |
| 2027-06-28 | $7.053 | $6.841 | $7.265 |
| 2027-06-29 | $6.992 | $6.782 | $7.201 |
| 2027-06-30 | $6.931 | $6.723 | $7.139 |
| 2027 July | |||
| 2027-07-01 | $6.983 | $6.774 | $7.193 |
| 2027-07-02 | $6.922 | $6.715 | $7.130 |
| 2027-07-03 | $6.926 | $6.719 | $7.134 |
| 2027-07-04 | $6.866 | $6.660 | $7.072 |
| 2027-07-05 | $6.806 | $6.602 | $7.010 |
| 2027-07-06 | $6.859 | $6.653 | $7.065 |
| 2027-07-07 | $6.870 | $6.664 | $7.077 |
| 2027-07-08 | $6.811 | $6.606 | $7.015 |
| 2027-07-09 | $6.751 | $6.549 | $6.954 |
| 2027-07-10 | $6.771 | $6.568 | $6.974 |
| 2027-07-11 | $6.824 | $6.619 | $7.028 |
| 2027-07-12 | $6.876 | $6.670 | $7.083 |
| 2027-07-13 | $6.823 | $6.618 | $7.028 |
| 2027-07-14 | $6.876 | $6.669 | $7.082 |
| 2027-07-15 | $6.879 | $6.673 | $7.086 |
| 2027-07-16 | $6.819 | $6.615 | $7.024 |
| 2027-07-17 | $6.872 | $6.666 | $7.078 |
| 2027-07-18 | $6.895 | $6.688 | $7.102 |
| 2027-07-19 | $6.865 | $6.659 | $7.071 |
| 2027-07-20 | $6.805 | $6.601 | $7.009 |
| 2027-07-21 | $6.828 | $6.623 | $7.033 |
| 2027-07-22 | $6.769 | $6.566 | $6.972 |
| 2027-07-23 | $6.710 | $6.508 | $6.911 |
| 2027-07-24 | $6.760 | $6.558 | $6.963 |
| 2027-07-25 | $6.702 | $6.501 | $6.903 |
| 2027-07-26 | $6.705 | $6.504 | $6.907 |
| 2027-07-27 | $6.647 | $6.448 | $6.846 |
| 2027-07-28 | $6.589 | $6.391 | $6.787 |
| 2027-07-29 | $6.640 | $6.441 | $6.839 |
| 2027-07-30 | $6.651 | $6.452 | $6.851 |
| 2027-07-31 | $6.593 | $6.396 | $6.791 |
| 2027 August | |||
| 2027-08-01 | $6.536 | $6.340 | $6.732 |
| 2027-08-02 | $6.555 | $6.359 | $6.752 |
| 2027-08-03 | $6.606 | $6.408 | $6.804 |
| 2027-08-04 | $6.657 | $6.457 | $6.857 |
| 2027-08-05 | $6.605 | $6.407 | $6.803 |
| 2027-08-06 | $6.656 | $6.457 | $6.856 |
| 2027-08-07 | $6.660 | $6.460 | $6.860 |
| 2027-08-08 | $6.602 | $6.404 | $6.800 |
| 2027-08-09 | $6.653 | $6.453 | $6.853 |
| 2027-08-10 | $6.675 | $6.475 | $6.875 |
| 2027-08-11 | $6.646 | $6.446 | $6.845 |
| 2027-08-12 | $6.588 | $6.390 | $6.785 |
| 2027-08-13 | $6.610 | $6.412 | $6.809 |
| 2027-08-14 | $6.553 | $6.356 | $6.749 |
| 2027-08-15 | $6.496 | $6.301 | $6.691 |
| 2027-08-16 | $6.545 | $6.348 | $6.741 |
| 2027-08-17 | $6.488 | $6.293 | $6.683 |
| 2027-08-18 | $6.491 | $6.297 | $6.686 |
| 2027-08-19 | $6.435 | $6.242 | $6.628 |
| 2027-08-20 | $6.379 | $6.188 | $6.570 |
| 2027-08-21 | $6.428 | $6.235 | $6.621 |
| 2027-08-22 | $6.439 | $6.246 | $6.632 |
| 2027-08-23 | $6.383 | $6.192 | $6.575 |
| 2027-08-24 | $6.328 | $6.138 | $6.517 |
| 2027-08-25 | $6.346 | $6.156 | $6.536 |
| 2027-08-26 | $6.395 | $6.203 | $6.587 |
| 2027-08-27 | $6.445 | $6.251 | $6.638 |
| 2027-08-28 | $6.394 | $6.203 | $6.586 |
| 2027-08-29 | $6.444 | $6.251 | $6.637 |
| 2027-08-30 | $6.447 | $6.254 | $6.641 |
| 2027-08-31 | $6.391 | $6.200 | $6.583 |
| 2027 September | |||
| 2027-09-01 | $6.441 | $6.248 | $6.634 |
| 2027-09-02 | $6.462 | $6.268 | $6.656 |
| 2027-09-03 | $6.434 | $6.241 | $6.627 |
| 2027-09-04 | $6.378 | $6.186 | $6.569 |
| 2027-09-05 | $6.399 | $6.207 | $6.591 |
| 2027-09-06 | $6.344 | $6.153 | $6.534 |
| 2027-09-07 | $6.288 | $6.100 | $6.477 |
| 2027-09-08 | $6.336 | $6.146 | $6.526 |
| 2027-09-09 | $6.281 | $6.092 | $6.469 |
| 2027-09-10 | $6.284 | $6.096 | $6.473 |
| 2027-09-11 | $6.230 | $6.043 | $6.417 |
| 2027-09-12 | $6.175 | $5.990 | $6.361 |
| 2027-09-13 | $6.223 | $6.037 | $6.410 |
| 2027-09-14 | $6.234 | $6.047 | $6.421 |
| 2027-09-15 | $6.179 | $5.994 | $6.365 |
| 2027-09-16 | $6.126 | $5.942 | $6.309 |
| 2027-09-17 | $6.144 | $5.959 | $6.328 |
| 2027-09-18 | $6.191 | $6.005 | $6.377 |
| 2027-09-19 | $6.239 | $6.052 | $6.426 |
| 2027-09-20 | $6.191 | $6.005 | $6.376 |
| 2027-09-21 | $6.238 | $6.051 | $6.426 |
| 2027-09-22 | $6.242 | $6.055 | $6.429 |
| 2027-09-23 | $6.187 | $6.002 | $6.373 |
| 2027-09-24 | $6.235 | $6.048 | $6.422 |
| 2027-09-25 | $6.256 | $6.068 | $6.444 |