Current 600444 price: $17.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.939 | $1.880 | $1.997 |
| 2030-01-02 | $1.922 | $1.864 | $1.979 |
| 2030-01-03 | $1.928 | $1.870 | $1.986 |
| 2030-01-04 | $1.912 | $1.854 | $1.969 |
| 2030-01-05 | $1.895 | $1.838 | $1.952 |
| 2030-01-06 | $1.909 | $1.852 | $1.967 |
| 2030-01-07 | $1.893 | $1.836 | $1.949 |
| 2030-01-08 | $1.894 | $1.837 | $1.950 |
| 2030-01-09 | $1.877 | $1.821 | $1.933 |
| 2030-01-10 | $1.861 | $1.805 | $1.917 |
| 2030-01-11 | $1.875 | $1.819 | $1.931 |
| 2030-01-12 | $1.878 | $1.822 | $1.935 |
| 2030-01-13 | $1.862 | $1.806 | $1.918 |
| 2030-01-14 | $1.846 | $1.790 | $1.901 |
| 2030-01-15 | $1.851 | $1.796 | $1.907 |
| 2030-01-16 | $1.866 | $1.810 | $1.922 |
| 2030-01-17 | $1.880 | $1.824 | $1.936 |
| 2030-01-18 | $1.865 | $1.809 | $1.921 |
| 2030-01-19 | $1.880 | $1.823 | $1.936 |
| 2030-01-20 | $1.881 | $1.824 | $1.937 |
| 2030-01-21 | $1.864 | $1.809 | $1.920 |
| 2030-01-22 | $1.879 | $1.823 | $1.935 |
| 2030-01-23 | $1.885 | $1.829 | $1.942 |
| 2030-01-24 | $1.877 | $1.821 | $1.933 |
| 2030-01-25 | $1.860 | $1.805 | $1.916 |
| 2030-01-26 | $1.867 | $1.811 | $1.923 |
| 2030-01-27 | $1.851 | $1.795 | $1.906 |
| 2030-01-28 | $1.834 | $1.779 | $1.889 |
| 2030-01-29 | $1.848 | $1.793 | $1.904 |
| 2030-01-30 | $1.832 | $1.777 | $1.887 |
| 2030-01-31 | $1.833 | $1.778 | $1.888 |
| 2030 February | |||
| 2030-02-01 | $1.817 | $1.763 | $1.872 |
| 2030-02-02 | $1.801 | $1.747 | $1.856 |
| 2030-02-03 | $1.815 | $1.761 | $1.870 |
| 2030-02-04 | $1.818 | $1.764 | $1.873 |
| 2030-02-05 | $1.803 | $1.749 | $1.857 |
| 2030-02-06 | $1.787 | $1.733 | $1.841 |
| 2030-02-07 | $1.792 | $1.738 | $1.846 |
| 2030-02-08 | $1.806 | $1.752 | $1.860 |
| 2030-02-09 | $1.820 | $1.765 | $1.875 |
| 2030-02-10 | $1.806 | $1.752 | $1.860 |
| 2030-02-11 | $1.820 | $1.765 | $1.874 |
| 2030-02-12 | $1.821 | $1.766 | $1.875 |
| 2030-02-13 | $1.805 | $1.751 | $1.859 |
| 2030-02-14 | $1.819 | $1.764 | $1.874 |
| 2030-02-15 | $1.825 | $1.770 | $1.880 |
| 2030-02-16 | $1.817 | $1.762 | $1.871 |
| 2030-02-17 | $1.801 | $1.747 | $1.855 |
| 2030-02-18 | $1.807 | $1.753 | $1.861 |
| 2030-02-19 | $1.792 | $1.738 | $1.845 |
| 2030-02-20 | $1.776 | $1.723 | $1.829 |
| 2030-02-21 | $1.789 | $1.736 | $1.843 |
| 2030-02-22 | $1.774 | $1.721 | $1.827 |
| 2030-02-23 | $1.775 | $1.722 | $1.828 |
| 2030-02-24 | $1.759 | $1.707 | $1.812 |
| 2030-02-25 | $1.744 | $1.692 | $1.796 |
| 2030-02-26 | $1.758 | $1.705 | $1.810 |
| 2030-02-27 | $1.760 | $1.708 | $1.813 |
| 2030-02-28 | $1.745 | $1.693 | $1.798 |
| 2030 March | |||
| 2030-03-01 | $1.730 | $1.678 | $1.782 |
| 2030-03-02 | $1.735 | $1.683 | $1.787 |
| 2030-03-03 | $1.748 | $1.696 | $1.801 |
| 2030-03-04 | $1.762 | $1.709 | $1.815 |
| 2030-03-05 | $1.748 | $1.696 | $1.801 |
| 2030-03-06 | $1.762 | $1.709 | $1.815 |
| 2030-03-07 | $1.763 | $1.710 | $1.816 |
| 2030-03-08 | $1.747 | $1.695 | $1.800 |
| 2030-03-09 | $1.761 | $1.708 | $1.814 |
| 2030-03-10 | $1.767 | $1.714 | $1.820 |
| 2030-03-11 | $1.759 | $1.706 | $1.812 |
| 2030-03-12 | $1.744 | $1.691 | $1.796 |
| 2030-03-13 | $1.750 | $1.697 | $1.802 |
| 2030-03-14 | $1.734 | $1.682 | $1.786 |
| 2030-03-15 | $1.719 | $1.668 | $1.771 |
| 2030-03-16 | $1.732 | $1.680 | $1.784 |
| 2030-03-17 | $1.717 | $1.666 | $1.769 |
| 2030-03-18 | $1.718 | $1.667 | $1.770 |
| 2030-03-19 | $1.703 | $1.652 | $1.754 |
| 2030-03-20 | $1.688 | $1.638 | $1.739 |
| 2030-03-21 | $1.701 | $1.650 | $1.752 |
| 2030-03-22 | $1.704 | $1.653 | $1.755 |
| 2030-03-23 | $1.689 | $1.639 | $1.740 |
| 2030-03-24 | $1.675 | $1.625 | $1.725 |
| 2030-03-25 | $1.680 | $1.629 | $1.730 |
| 2030-03-26 | $1.693 | $1.642 | $1.743 |
| 2030-03-27 | $1.706 | $1.655 | $1.757 |
| 2030-03-28 | $1.692 | $1.642 | $1.743 |
| 2030-03-29 | $1.706 | $1.654 | $1.757 |
| 2030-03-30 | $1.707 | $1.655 | $1.758 |
| 2030-03-31 | $1.692 | $1.641 | $1.742 |
| 2030 April | |||
| 2030-04-01 | $1.705 | $1.654 | $1.756 |
| 2030-04-02 | $1.710 | $1.659 | $1.762 |
| 2030-04-03 | $1.703 | $1.652 | $1.754 |
| 2030-04-04 | $1.688 | $1.637 | $1.739 |
| 2030-04-05 | $1.694 | $1.643 | $1.745 |
| 2030-04-06 | $1.679 | $1.629 | $1.729 |
| 2030-04-07 | $1.664 | $1.615 | $1.714 |
| 2030-04-08 | $1.677 | $1.627 | $1.727 |
| 2030-04-09 | $1.662 | $1.613 | $1.712 |
| 2030-04-10 | $1.663 | $1.613 | $1.713 |
| 2030-04-11 | $1.649 | $1.599 | $1.698 |
| 2030-04-12 | $1.635 | $1.585 | $1.684 |
| 2030-04-13 | $1.647 | $1.598 | $1.697 |
| 2030-04-14 | $1.650 | $1.600 | $1.699 |
| 2030-04-15 | $1.636 | $1.587 | $1.685 |
| 2030-04-16 | $1.621 | $1.573 | $1.670 |
| 2030-04-17 | $1.626 | $1.577 | $1.675 |
| 2030-04-18 | $1.639 | $1.590 | $1.688 |
| 2030-04-19 | $1.651 | $1.602 | $1.701 |
| 2030-04-20 | $1.639 | $1.589 | $1.688 |
| 2030-04-21 | $1.651 | $1.602 | $1.701 |
| 2030-04-22 | $1.652 | $1.603 | $1.702 |
| 2030-04-23 | $1.638 | $1.589 | $1.687 |
| 2030-04-24 | $1.650 | $1.601 | $1.700 |
| 2030-04-25 | $1.656 | $1.606 | $1.706 |
| 2030-04-26 | $1.649 | $1.599 | $1.698 |
| 2030-04-27 | $1.634 | $1.585 | $1.683 |
| 2030-04-28 | $1.640 | $1.591 | $1.689 |
| 2030-04-29 | $1.625 | $1.577 | $1.674 |
| 2030-04-30 | $1.611 | $1.563 | $1.660 |
| 2030 May | |||
| 2030-05-01 | $1.624 | $1.575 | $1.672 |
| 2030-05-02 | $1.609 | $1.561 | $1.658 |
| 2030-05-03 | $1.610 | $1.562 | $1.659 |
| 2030-05-04 | $1.596 | $1.548 | $1.644 |
| 2030-05-05 | $1.582 | $1.535 | $1.630 |
| 2030-05-06 | $1.595 | $1.547 | $1.642 |
| 2030-05-07 | $1.597 | $1.549 | $1.645 |
| 2030-05-08 | $1.583 | $1.536 | $1.631 |
| 2030-05-09 | $1.570 | $1.523 | $1.617 |
| 2030-05-10 | $1.574 | $1.527 | $1.621 |
| 2030-05-11 | $1.586 | $1.539 | $1.634 |
| 2030-05-12 | $1.599 | $1.551 | $1.647 |
| 2030-05-13 | $1.586 | $1.539 | $1.634 |
| 2030-05-14 | $1.599 | $1.551 | $1.646 |
| 2030-05-15 | $1.599 | $1.551 | $1.647 |
| 2030-05-16 | $1.585 | $1.538 | $1.633 |
| 2030-05-17 | $1.598 | $1.550 | $1.646 |
| 2030-05-18 | $1.603 | $1.555 | $1.651 |
| 2030-05-19 | $1.596 | $1.548 | $1.644 |
| 2030-05-20 | $1.582 | $1.535 | $1.630 |
| 2030-05-21 | $1.587 | $1.540 | $1.635 |
| 2030-05-22 | $1.574 | $1.526 | $1.621 |
| 2030-05-23 | $1.560 | $1.513 | $1.607 |
| 2030-05-24 | $1.572 | $1.525 | $1.619 |
| 2030-05-25 | $1.558 | $1.511 | $1.605 |
| 2030-05-26 | $1.559 | $1.512 | $1.606 |
| 2030-05-27 | $1.545 | $1.499 | $1.592 |
| 2030-05-28 | $1.532 | $1.486 | $1.578 |
| 2030-05-29 | $1.544 | $1.497 | $1.590 |
| 2030-05-30 | $1.546 | $1.500 | $1.593 |
| 2030-05-31 | $1.533 | $1.487 | $1.579 |
| 2030 June | |||
| 2030-06-01 | $1.520 | $1.474 | $1.565 |
| 2030-06-02 | $1.524 | $1.478 | $1.570 |
| 2030-06-03 | $1.536 | $1.490 | $1.582 |
| 2030-06-04 | $1.548 | $1.501 | $1.594 |
| 2030-06-05 | $1.536 | $1.490 | $1.582 |
| 2030-06-06 | $1.548 | $1.501 | $1.594 |
| 2030-06-07 | $1.548 | $1.502 | $1.595 |
| 2030-06-08 | $1.535 | $1.489 | $1.581 |
| 2030-06-09 | $1.547 | $1.500 | $1.593 |
| 2030-06-10 | $1.552 | $1.505 | $1.598 |
| 2030-06-11 | $1.545 | $1.499 | $1.591 |
| 2030-06-12 | $1.532 | $1.486 | $1.578 |
| 2030-06-13 | $1.537 | $1.491 | $1.583 |
| 2030-06-14 | $1.523 | $1.478 | $1.569 |
| 2030-06-15 | $1.510 | $1.465 | $1.555 |
| 2030-06-16 | $1.522 | $1.476 | $1.567 |
| 2030-06-17 | $1.508 | $1.463 | $1.554 |
| 2030-06-18 | $1.509 | $1.464 | $1.554 |
| 2030-06-19 | $1.496 | $1.451 | $1.541 |
| 2030-06-20 | $1.483 | $1.439 | $1.528 |
| 2030-06-21 | $1.495 | $1.450 | $1.539 |
| 2030-06-22 | $1.497 | $1.452 | $1.542 |
| 2030-06-23 | $1.484 | $1.439 | $1.529 |
| 2030-06-24 | $1.471 | $1.427 | $1.515 |
| 2030-06-25 | $1.475 | $1.431 | $1.520 |
| 2030-06-26 | $1.487 | $1.442 | $1.531 |
| 2030-06-27 | $1.498 | $1.453 | $1.543 |
| 2030-06-28 | $1.487 | $1.442 | $1.531 |
| 2030-06-29 | $1.498 | $1.453 | $1.543 |
| 2030-06-30 | $1.499 | $1.454 | $1.544 |
| 2030 July | |||
| 2030-07-01 | $1.486 | $1.441 | $1.530 |
| 2030-07-02 | $1.497 | $1.452 | $1.542 |
| 2030-07-03 | $1.502 | $1.457 | $1.547 |
| 2030-07-04 | $1.496 | $1.451 | $1.541 |
| 2030-07-05 | $1.483 | $1.438 | $1.527 |
| 2030-07-06 | $1.488 | $1.443 | $1.532 |
| 2030-07-07 | $1.475 | $1.431 | $1.519 |
| 2030-07-08 | $1.462 | $1.418 | $1.506 |
| 2030-07-09 | $1.473 | $1.429 | $1.517 |
| 2030-07-10 | $1.460 | $1.416 | $1.504 |
| 2030-07-11 | $1.461 | $1.417 | $1.505 |
| 2030-07-12 | $1.448 | $1.405 | $1.492 |
| 2030-07-13 | $1.436 | $1.393 | $1.479 |
| 2030-07-14 | $1.447 | $1.403 | $1.490 |
| 2030-07-15 | $1.449 | $1.406 | $1.493 |
| 2030-07-16 | $1.437 | $1.394 | $1.480 |
| 2030-07-17 | $1.424 | $1.381 | $1.467 |
| 2030-07-18 | $1.428 | $1.385 | $1.471 |
| 2030-07-19 | $1.439 | $1.396 | $1.483 |
| 2030-07-20 | $1.451 | $1.407 | $1.494 |
| 2030-07-21 | $1.439 | $1.396 | $1.482 |
| 2030-07-22 | $1.450 | $1.407 | $1.494 |
| 2030-07-23 | $1.451 | $1.408 | $1.495 |
| 2030-07-24 | $1.439 | $1.395 | $1.482 |
| 2030-07-25 | $1.450 | $1.406 | $1.493 |
| 2030-07-26 | $1.454 | $1.411 | $1.498 |
| 2030-07-27 | $1.448 | $1.405 | $1.491 |
| 2030-07-28 | $1.435 | $1.392 | $1.479 |
| 2030-07-29 | $1.440 | $1.397 | $1.484 |
| 2030-07-30 | $1.428 | $1.385 | $1.471 |
| 2030-07-31 | $1.415 | $1.373 | $1.458 |
| 2030 August | |||
| 2030-08-01 | $1.426 | $1.383 | $1.469 |
| 2030-08-02 | $1.414 | $1.371 | $1.456 |
| 2030-08-03 | $1.414 | $1.372 | $1.457 |
| 2030-08-04 | $1.402 | $1.360 | $1.444 |
| 2030-08-05 | $1.390 | $1.348 | $1.432 |
| 2030-08-06 | $1.401 | $1.359 | $1.443 |
| 2030-08-07 | $1.403 | $1.361 | $1.445 |
| 2030-08-08 | $1.391 | $1.349 | $1.433 |
| 2030-08-09 | $1.379 | $1.337 | $1.420 |
| 2030-08-10 | $1.383 | $1.341 | $1.424 |
| 2030-08-11 | $1.393 | $1.352 | $1.435 |
| 2030-08-12 | $1.404 | $1.362 | $1.446 |
| 2030-08-13 | $1.393 | $1.352 | $1.435 |
| 2030-08-14 | $1.404 | $1.362 | $1.446 |
| 2030-08-15 | $1.405 | $1.363 | $1.447 |
| 2030-08-16 | $1.393 | $1.351 | $1.434 |
| 2030-08-17 | $1.403 | $1.361 | $1.445 |
| 2030-08-18 | $1.408 | $1.366 | $1.450 |
| 2030-08-19 | $1.402 | $1.360 | $1.444 |
| 2030-08-20 | $1.390 | $1.348 | $1.431 |
| 2030-08-21 | $1.394 | $1.353 | $1.436 |
| 2030-08-22 | $1.382 | $1.341 | $1.424 |
| 2030-08-23 | $1.370 | $1.329 | $1.411 |
| 2030-08-24 | $1.381 | $1.339 | $1.422 |
| 2030-08-25 | $1.369 | $1.328 | $1.410 |
| 2030-08-26 | $1.369 | $1.328 | $1.410 |
| 2030-08-27 | $1.357 | $1.317 | $1.398 |
| 2030-08-28 | $1.346 | $1.305 | $1.386 |
| 2030-08-29 | $1.356 | $1.315 | $1.397 |
| 2030-08-30 | $1.358 | $1.318 | $1.399 |
| 2030-08-31 | $1.346 | $1.306 | $1.387 |
| 2030 September | |||
| 2030-09-01 | $1.335 | $1.295 | $1.375 |
| 2030-09-02 | $1.339 | $1.298 | $1.379 |
| 2030-09-03 | $1.349 | $1.309 | $1.389 |
| 2030-09-04 | $1.359 | $1.319 | $1.400 |
| 2030-09-05 | $1.349 | $1.308 | $1.389 |
| 2030-09-06 | $1.359 | $1.319 | $1.400 |
| 2030-09-07 | $1.360 | $1.319 | $1.401 |
| 2030-09-08 | $1.348 | $1.308 | $1.389 |
| 2030-09-09 | $1.359 | $1.318 | $1.399 |
| 2030-09-10 | $1.363 | $1.322 | $1.404 |
| 2030-09-11 | $1.357 | $1.316 | $1.398 |
| 2030-09-12 | $1.345 | $1.305 | $1.386 |
| 2030-09-13 | $1.350 | $1.309 | $1.390 |
| 2030-09-14 | $1.338 | $1.298 | $1.378 |
| 2030-09-15 | $1.326 | $1.287 | $1.366 |
| 2030-09-16 | $1.337 | $1.296 | $1.377 |
| 2030-09-17 | $1.325 | $1.285 | $1.365 |
| 2030-09-18 | $1.326 | $1.286 | $1.365 |
| 2030-09-19 | $1.314 | $1.275 | $1.354 |
| 2030-09-20 | $1.303 | $1.264 | $1.342 |
| 2030-09-21 | $1.313 | $1.273 | $1.352 |
| 2030-09-22 | $1.315 | $1.276 | $1.354 |
| 2030-09-23 | $1.304 | $1.264 | $1.343 |
| 2030-09-24 | $1.292 | $1.253 | $1.331 |