Current 600444 price: $17.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.146 | $1.112 | $1.181 |
| 2031-01-02 | $1.155 | $1.121 | $1.190 |
| 2031-01-03 | $1.159 | $1.124 | $1.194 |
| 2031-01-04 | $1.154 | $1.119 | $1.189 |
| 2031-01-05 | $1.144 | $1.110 | $1.178 |
| 2031-01-06 | $1.148 | $1.113 | $1.182 |
| 2031-01-07 | $1.138 | $1.104 | $1.172 |
| 2031-01-08 | $1.128 | $1.094 | $1.162 |
| 2031-01-09 | $1.137 | $1.102 | $1.171 |
| 2031-01-10 | $1.127 | $1.093 | $1.160 |
| 2031-01-11 | $1.127 | $1.093 | $1.161 |
| 2031-01-12 | $1.117 | $1.084 | $1.151 |
| 2031-01-13 | $1.108 | $1.074 | $1.141 |
| 2031-01-14 | $1.116 | $1.083 | $1.150 |
| 2031-01-15 | $1.118 | $1.085 | $1.152 |
| 2031-01-16 | $1.108 | $1.075 | $1.142 |
| 2031-01-17 | $1.099 | $1.066 | $1.132 |
| 2031-01-18 | $1.102 | $1.069 | $1.135 |
| 2031-01-19 | $1.111 | $1.077 | $1.144 |
| 2031-01-20 | $1.119 | $1.086 | $1.153 |
| 2031-01-21 | $1.110 | $1.077 | $1.144 |
| 2031-01-22 | $1.119 | $1.085 | $1.153 |
| 2031-01-23 | $1.120 | $1.086 | $1.153 |
| 2031-01-24 | $1.110 | $1.077 | $1.143 |
| 2031-01-25 | $1.118 | $1.085 | $1.152 |
| 2031-01-26 | $1.122 | $1.088 | $1.156 |
| 2031-01-27 | $1.117 | $1.084 | $1.151 |
| 2031-01-28 | $1.108 | $1.074 | $1.141 |
| 2031-01-29 | $1.111 | $1.078 | $1.145 |
| 2031-01-30 | $1.102 | $1.069 | $1.135 |
| 2031-01-31 | $1.092 | $1.059 | $1.125 |
| 2031 February | |||
| 2031-02-01 | $1.100 | $1.067 | $1.133 |
| 2031-02-02 | $1.091 | $1.058 | $1.123 |
| 2031-02-03 | $1.091 | $1.059 | $1.124 |
| 2031-02-04 | $1.082 | $1.049 | $1.114 |
| 2031-02-05 | $1.072 | $1.040 | $1.105 |
| 2031-02-06 | $1.081 | $1.048 | $1.113 |
| 2031-02-07 | $1.083 | $1.050 | $1.115 |
| 2031-02-08 | $1.073 | $1.041 | $1.105 |
| 2031-02-09 | $1.064 | $1.032 | $1.096 |
| 2031-02-10 | $1.067 | $1.035 | $1.099 |
| 2031-02-11 | $1.075 | $1.043 | $1.107 |
| 2031-02-12 | $1.083 | $1.051 | $1.116 |
| 2031-02-13 | $1.075 | $1.043 | $1.107 |
| 2031-02-14 | $1.083 | $1.051 | $1.116 |
| 2031-02-15 | $1.084 | $1.051 | $1.116 |
| 2031-02-16 | $1.074 | $1.042 | $1.107 |
| 2031-02-17 | $1.083 | $1.050 | $1.115 |
| 2031-02-18 | $1.086 | $1.054 | $1.119 |
| 2031-02-19 | $1.082 | $1.049 | $1.114 |
| 2031-02-20 | $1.072 | $1.040 | $1.104 |
| 2031-02-21 | $1.076 | $1.044 | $1.108 |
| 2031-02-22 | $1.066 | $1.034 | $1.098 |
| 2031-02-23 | $1.057 | $1.025 | $1.089 |
| 2031-02-24 | $1.065 | $1.033 | $1.097 |
| 2031-02-25 | $1.056 | $1.024 | $1.088 |
| 2031-02-26 | $1.056 | $1.025 | $1.088 |
| 2031-02-27 | $1.047 | $1.016 | $1.079 |
| 2031-02-28 | $1.038 | $1.007 | $1.069 |
| 2031 March | |||
| 2031-03-01 | $1.046 | $1.015 | $1.078 |
| 2031-03-02 | $1.048 | $1.017 | $1.079 |
| 2031-03-03 | $1.039 | $1.008 | $1.070 |
| 2031-03-04 | $1.030 | $0.9989 | $1.061 |
| 2031-03-05 | $1.033 | $1.002 | $1.064 |
| 2031-03-06 | $1.041 | $1.010 | $1.072 |
| 2031-03-07 | $1.049 | $1.017 | $1.080 |
| 2031-03-08 | $1.041 | $1.009 | $1.072 |
| 2031-03-09 | $1.049 | $1.017 | $1.080 |
| 2031-03-10 | $1.049 | $1.018 | $1.081 |
| 2031-03-11 | $1.040 | $1.009 | $1.071 |
| 2031-03-12 | $1.048 | $1.017 | $1.080 |
| 2031-03-13 | $1.052 | $1.020 | $1.083 |
| 2031-03-14 | $1.047 | $1.016 | $1.078 |
| 2031-03-15 | $1.038 | $1.007 | $1.069 |
| 2031-03-16 | $1.042 | $1.010 | $1.073 |
| 2031-03-17 | $1.032 | $1.001 | $1.063 |
| 2031-03-18 | $1.023 | $0.9927 | $1.054 |
| 2031-03-19 | $1.031 | $1.000 | $1.062 |
| 2031-03-20 | $1.022 | $0.9916 | $1.053 |
| 2031-03-21 | $1.023 | $0.9921 | $1.053 |
| 2031-03-22 | $1.014 | $0.9835 | $1.044 |
| 2031-03-23 | $1.005 | $0.9749 | $1.035 |
| 2031-03-24 | $1.013 | $0.9824 | $1.043 |
| 2031-03-25 | $1.015 | $0.9841 | $1.045 |
| 2031-03-26 | $1.006 | $0.9755 | $1.036 |
| 2031-03-27 | $0.9970 | $0.9671 | $1.027 |
| 2031-03-28 | $0.9999 | $0.9699 | $1.030 |
| 2031-03-29 | $1.008 | $0.9774 | $1.038 |
| 2031-03-30 | $1.015 | $0.9849 | $1.046 |
| 2031-03-31 | $1.008 | $0.9773 | $1.038 |
| 2031 April | |||
| 2031-04-01 | $1.015 | $0.9848 | $1.046 |
| 2031-04-02 | $1.016 | $0.9854 | $1.046 |
| 2031-04-03 | $1.007 | $0.9768 | $1.037 |
| 2031-04-04 | $1.015 | $0.9844 | $1.045 |
| 2031-04-05 | $1.018 | $0.9876 | $1.049 |
| 2031-04-06 | $1.014 | $0.9833 | $1.044 |
| 2031-04-07 | $1.005 | $0.9747 | $1.035 |
| 2031-04-08 | $1.008 | $0.9780 | $1.039 |
| 2031-04-09 | $0.9995 | $0.9695 | $1.029 |
| 2031-04-10 | $0.9908 | $0.9611 | $1.021 |
| 2031-04-11 | $0.9983 | $0.9684 | $1.028 |
| 2031-04-12 | $0.9896 | $0.9599 | $1.019 |
| 2031-04-13 | $0.9902 | $0.9605 | $1.020 |
| 2031-04-14 | $0.9815 | $0.9521 | $1.011 |
| 2031-04-15 | $0.9730 | $0.9438 | $1.002 |
| 2031-04-16 | $0.9805 | $0.9511 | $1.010 |
| 2031-04-17 | $0.9822 | $0.9527 | $1.012 |
| 2031-04-18 | $0.9736 | $0.9444 | $1.003 |
| 2031-04-19 | $0.9652 | $0.9362 | $0.9941 |
| 2031-04-20 | $0.9680 | $0.9389 | $0.9970 |
| 2031-04-21 | $0.9755 | $0.9462 | $1.005 |
| 2031-04-22 | $0.9830 | $0.9535 | $1.013 |
| 2031-04-23 | $0.9754 | $0.9461 | $1.005 |
| 2031-04-24 | $0.9829 | $0.9534 | $1.012 |
| 2031-04-25 | $0.9834 | $0.9539 | $1.013 |
| 2031-04-26 | $0.9749 | $0.9456 | $1.004 |
| 2031-04-27 | $0.9824 | $0.9530 | $1.012 |
| 2031-04-28 | $0.9857 | $0.9561 | $1.015 |
| 2031-04-29 | $0.9813 | $0.9519 | $1.011 |
| 2031-04-30 | $0.9728 | $0.9436 | $1.002 |
| 2031 May | |||
| 2031-05-01 | $0.9761 | $0.9468 | $1.005 |
| 2031-05-02 | $0.9676 | $0.9386 | $0.9966 |
| 2031-05-03 | $0.9592 | $0.9304 | $0.9880 |
| 2031-05-04 | $0.9665 | $0.9375 | $0.9954 |
| 2031-05-05 | $0.9580 | $0.9293 | $0.9868 |
| 2031-05-06 | $0.9586 | $0.9298 | $0.9873 |
| 2031-05-07 | $0.9502 | $0.9217 | $0.9787 |
| 2031-05-08 | $0.9420 | $0.9137 | $0.9702 |
| 2031-05-09 | $0.9492 | $0.9208 | $0.9777 |
| 2031-05-10 | $0.9508 | $0.9223 | $0.9794 |
| 2031-05-11 | $0.9426 | $0.9143 | $0.9708 |
| 2031-05-12 | $0.9344 | $0.9063 | $0.9624 |
| 2031-05-13 | $0.9371 | $0.9090 | $0.9652 |
| 2031-05-14 | $0.9444 | $0.9160 | $0.9727 |
| 2031-05-15 | $0.9517 | $0.9231 | $0.9802 |
| 2031-05-16 | $0.9443 | $0.9159 | $0.9726 |
| 2031-05-17 | $0.9516 | $0.9230 | $0.9801 |
| 2031-05-18 | $0.9521 | $0.9235 | $0.9806 |
| 2031-05-19 | $0.9438 | $0.9155 | $0.9721 |
| 2031-05-20 | $0.9511 | $0.9226 | $0.9796 |
| 2031-05-21 | $0.9542 | $0.9256 | $0.9829 |
| 2031-05-22 | $0.9500 | $0.9215 | $0.9785 |
| 2031-05-23 | $0.9418 | $0.9135 | $0.9700 |
| 2031-05-24 | $0.9450 | $0.9166 | $0.9733 |
| 2031-05-25 | $0.9368 | $0.9086 | $0.9649 |
| 2031-05-26 | $0.9286 | $0.9007 | $0.9565 |
| 2031-05-27 | $0.9356 | $0.9076 | $0.9637 |
| 2031-05-28 | $0.9275 | $0.8997 | $0.9553 |
| 2031-05-29 | $0.9280 | $0.9002 | $0.9558 |
| 2031-05-30 | $0.9199 | $0.8923 | $0.9475 |
| 2031-05-31 | $0.9119 | $0.8846 | $0.9393 |
| 2031 June | |||
| 2031-06-01 | $0.9190 | $0.8914 | $0.9465 |
| 2031-06-02 | $0.9205 | $0.8929 | $0.9481 |
| 2031-06-03 | $0.9125 | $0.8851 | $0.9399 |
| 2031-06-04 | $0.9046 | $0.8774 | $0.9317 |
| 2031-06-05 | $0.9072 | $0.8800 | $0.9344 |
| 2031-06-06 | $0.9142 | $0.8868 | $0.9417 |
| 2031-06-07 | $0.9213 | $0.8937 | $0.9489 |
| 2031-06-08 | $0.9141 | $0.8867 | $0.9416 |
| 2031-06-09 | $0.9212 | $0.8936 | $0.9488 |
| 2031-06-10 | $0.9217 | $0.8941 | $0.9494 |
| 2031-06-11 | $0.9137 | $0.8863 | $0.9411 |
| 2031-06-12 | $0.9207 | $0.8931 | $0.9484 |
| 2031-06-13 | $0.9238 | $0.8961 | $0.9515 |
| 2031-06-14 | $0.9197 | $0.8921 | $0.9473 |
| 2031-06-15 | $0.9117 | $0.8844 | $0.9391 |
| 2031-06-16 | $0.9148 | $0.8874 | $0.9423 |
| 2031-06-17 | $0.9069 | $0.8797 | $0.9341 |
| 2031-06-18 | $0.8990 | $0.8720 | $0.9259 |
| 2031-06-19 | $0.9058 | $0.8786 | $0.9329 |
| 2031-06-20 | $0.8979 | $0.8710 | $0.9248 |
| 2031-06-21 | $0.8984 | $0.8714 | $0.9253 |
| 2031-06-22 | $0.8906 | $0.8639 | $0.9173 |
| 2031-06-23 | $0.8828 | $0.8563 | $0.9093 |
| 2031-06-24 | $0.8896 | $0.8630 | $0.9163 |
| 2031-06-25 | $0.8911 | $0.8644 | $0.9179 |
| 2031-06-26 | $0.8834 | $0.8569 | $0.9099 |
| 2031-06-27 | $0.8757 | $0.8494 | $0.9020 |
| 2031-06-28 | $0.8783 | $0.8519 | $0.9046 |
| 2031-06-29 | $0.8851 | $0.8585 | $0.9116 |
| 2031-06-30 | $0.8919 | $0.8652 | $0.9187 |
| 2031 July | |||
| 2031-07-01 | $0.8850 | $0.8584 | $0.9115 |
| 2031-07-02 | $0.8918 | $0.8651 | $0.9186 |
| 2031-07-03 | $0.8923 | $0.8655 | $0.9191 |
| 2031-07-04 | $0.8845 | $0.8580 | $0.9111 |
| 2031-07-05 | $0.8914 | $0.8646 | $0.9181 |
| 2031-07-06 | $0.8943 | $0.8675 | $0.9212 |
| 2031-07-07 | $0.8904 | $0.8637 | $0.9171 |
| 2031-07-08 | $0.8826 | $0.8562 | $0.9091 |
| 2031-07-09 | $0.8856 | $0.8591 | $0.9122 |
| 2031-07-10 | $0.8779 | $0.8516 | $0.9043 |
| 2031-07-11 | $0.8703 | $0.8442 | $0.8964 |
| 2031-07-12 | $0.8769 | $0.8506 | $0.9032 |
| 2031-07-13 | $0.8692 | $0.8432 | $0.8953 |
| 2031-07-14 | $0.8697 | $0.8436 | $0.8958 |
| 2031-07-15 | $0.8622 | $0.8363 | $0.8880 |
| 2031-07-16 | $0.8547 | $0.8290 | $0.8803 |
| 2031-07-17 | $0.8613 | $0.8354 | $0.8871 |
| 2031-07-18 | $0.8627 | $0.8368 | $0.8886 |
| 2031-07-19 | $0.8552 | $0.8296 | $0.8809 |
| 2031-07-20 | $0.8478 | $0.8223 | $0.8732 |
| 2031-07-21 | $0.8503 | $0.8247 | $0.8758 |
| 2031-07-22 | $0.8568 | $0.8311 | $0.8825 |
| 2031-07-23 | $0.8635 | $0.8376 | $0.8894 |
| 2031-07-24 | $0.8567 | $0.8310 | $0.8824 |
| 2031-07-25 | $0.8634 | $0.8375 | $0.8893 |
| 2031-07-26 | $0.8638 | $0.8379 | $0.8898 |
| 2031-07-27 | $0.8563 | $0.8306 | $0.8820 |
| 2031-07-28 | $0.8629 | $0.8371 | $0.8888 |
| 2031-07-29 | $0.8658 | $0.8398 | $0.8918 |
| 2031-07-30 | $0.8620 | $0.8361 | $0.8878 |
| 2031-07-31 | $0.8545 | $0.8289 | $0.8801 |
| 2031 August | |||
| 2031-08-01 | $0.8574 | $0.8317 | $0.8831 |
| 2031-08-02 | $0.8499 | $0.8244 | $0.8754 |
| 2031-08-03 | $0.8425 | $0.8173 | $0.8678 |
| 2031-08-04 | $0.8489 | $0.8234 | $0.8744 |
| 2031-08-05 | $0.8415 | $0.8163 | $0.8668 |
| 2031-08-06 | $0.8420 | $0.8167 | $0.8672 |
| 2031-08-07 | $0.8347 | $0.8096 | $0.8597 |
| 2031-08-08 | $0.8274 | $0.8026 | $0.8522 |
| 2031-08-09 | $0.8338 | $0.8088 | $0.8588 |
| 2031-08-10 | $0.8352 | $0.8101 | $0.8603 |
| 2031-08-11 | $0.8279 | $0.8031 | $0.8528 |
| 2031-08-12 | $0.8207 | $0.7961 | $0.8453 |
| 2031-08-13 | $0.8231 | $0.7984 | $0.8478 |
| 2031-08-14 | $0.8295 | $0.8046 | $0.8544 |
| 2031-08-15 | $0.8359 | $0.8108 | $0.8610 |
| 2031-08-16 | $0.8294 | $0.8045 | $0.8543 |
| 2031-08-17 | $0.8358 | $0.8108 | $0.8609 |
| 2031-08-18 | $0.8363 | $0.8112 | $0.8614 |
| 2031-08-19 | $0.8290 | $0.8041 | $0.8539 |
| 2031-08-20 | $0.8354 | $0.8104 | $0.8605 |
| 2031-08-21 | $0.8382 | $0.8130 | $0.8633 |
| 2031-08-22 | $0.8345 | $0.8095 | $0.8595 |
| 2031-08-23 | $0.8272 | $0.8024 | $0.8520 |
| 2031-08-24 | $0.8300 | $0.8051 | $0.8549 |
| 2031-08-25 | $0.8228 | $0.7981 | $0.8475 |
| 2031-08-26 | $0.8157 | $0.7912 | $0.8401 |
| 2031-08-27 | $0.8218 | $0.7972 | $0.8465 |
| 2031-08-28 | $0.8147 | $0.7902 | $0.8391 |
| 2031-08-29 | $0.8151 | $0.7907 | $0.8396 |
| 2031-08-30 | $0.8080 | $0.7838 | $0.8323 |
| 2031-08-31 | $0.8010 | $0.7770 | $0.8250 |
| 2031 September | |||
| 2031-09-01 | $0.8072 | $0.7830 | $0.8314 |
| 2031-09-02 | $0.8086 | $0.7843 | $0.8328 |
| 2031-09-03 | $0.8015 | $0.7775 | $0.8256 |
| 2031-09-04 | $0.7945 | $0.7707 | $0.8184 |
| 2031-09-05 | $0.7969 | $0.7730 | $0.8208 |
| 2031-09-06 | $0.8030 | $0.7789 | $0.8271 |
| 2031-09-07 | $0.8092 | $0.7850 | $0.8335 |
| 2031-09-08 | $0.8030 | $0.7789 | $0.8270 |
| 2031-09-09 | $0.8092 | $0.7849 | $0.8334 |
| 2031-09-10 | $0.8096 | $0.7853 | $0.8339 |
| 2031-09-11 | $0.8026 | $0.7785 | $0.8266 |
| 2031-09-12 | $0.8088 | $0.7845 | $0.8330 |
| 2031-09-13 | $0.8114 | $0.7871 | $0.8358 |
| 2031-09-14 | $0.8079 | $0.7836 | $0.8321 |
| 2031-09-15 | $0.8008 | $0.7768 | $0.8249 |
| 2031-09-16 | $0.8036 | $0.7795 | $0.8277 |
| 2031-09-17 | $0.7966 | $0.7727 | $0.8205 |
| 2031-09-18 | $0.7896 | $0.7659 | $0.8133 |
| 2031-09-19 | $0.7956 | $0.7717 | $0.8195 |
| 2031-09-20 | $0.7887 | $0.7650 | $0.8123 |
| 2031-09-21 | $0.7891 | $0.7654 | $0.8128 |
| 2031-09-22 | $0.7823 | $0.7588 | $0.8057 |
| 2031-09-23 | $0.7754 | $0.7522 | $0.7987 |
| 2031-09-24 | $0.7814 | $0.7580 | $0.8049 |