Current 600444 price: $17.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.388 | $5.226 | $5.550 |
| 2028-01-02 | $5.341 | $5.181 | $5.501 |
| 2028-01-03 | $5.344 | $5.184 | $5.504 |
| 2028-01-04 | $5.297 | $5.139 | $5.456 |
| 2028-01-05 | $5.251 | $5.094 | $5.409 |
| 2028-01-06 | $5.292 | $5.133 | $5.451 |
| 2028-01-07 | $5.301 | $5.142 | $5.460 |
| 2028-01-08 | $5.255 | $5.097 | $5.412 |
| 2028-01-09 | $5.209 | $5.053 | $5.365 |
| 2028-01-10 | $5.224 | $5.068 | $5.381 |
| 2028-01-11 | $5.265 | $5.107 | $5.423 |
| 2028-01-12 | $5.305 | $5.146 | $5.465 |
| 2028-01-13 | $5.264 | $5.106 | $5.422 |
| 2028-01-14 | $5.305 | $5.146 | $5.464 |
| 2028-01-15 | $5.308 | $5.149 | $5.467 |
| 2028-01-16 | $5.262 | $5.104 | $5.419 |
| 2028-01-17 | $5.302 | $5.143 | $5.461 |
| 2028-01-18 | $5.320 | $5.160 | $5.479 |
| 2028-01-19 | $5.296 | $5.137 | $5.455 |
| 2028-01-20 | $5.250 | $5.093 | $5.408 |
| 2028-01-21 | $5.268 | $5.110 | $5.426 |
| 2028-01-22 | $5.222 | $5.066 | $5.379 |
| 2028-01-23 | $5.177 | $5.022 | $5.332 |
| 2028-01-24 | $5.216 | $5.060 | $5.372 |
| 2028-01-25 | $5.171 | $5.015 | $5.326 |
| 2028-01-26 | $5.173 | $5.018 | $5.329 |
| 2028-01-27 | $5.128 | $4.975 | $5.282 |
| 2028-01-28 | $5.084 | $4.931 | $5.236 |
| 2028-01-29 | $5.123 | $4.969 | $5.277 |
| 2028-01-30 | $5.132 | $4.978 | $5.286 |
| 2028-01-31 | $5.087 | $4.935 | $5.240 |
| 2028 February | |||
| 2028-02-01 | $5.043 | $4.892 | $5.194 |
| 2028-02-02 | $5.058 | $4.906 | $5.209 |
| 2028-02-03 | $5.097 | $4.944 | $5.250 |
| 2028-02-04 | $5.136 | $4.982 | $5.290 |
| 2028-02-05 | $5.096 | $4.943 | $5.249 |
| 2028-02-06 | $5.136 | $4.982 | $5.290 |
| 2028-02-07 | $5.138 | $4.984 | $5.293 |
| 2028-02-08 | $5.094 | $4.941 | $5.247 |
| 2028-02-09 | $5.133 | $4.979 | $5.287 |
| 2028-02-10 | $5.150 | $4.996 | $5.305 |
| 2028-02-11 | $5.127 | $4.974 | $5.281 |
| 2028-02-12 | $5.083 | $4.930 | $5.235 |
| 2028-02-13 | $5.100 | $4.947 | $5.253 |
| 2028-02-14 | $5.056 | $4.904 | $5.207 |
| 2028-02-15 | $5.012 | $4.861 | $5.162 |
| 2028-02-16 | $5.050 | $4.898 | $5.201 |
| 2028-02-17 | $5.006 | $4.855 | $5.156 |
| 2028-02-18 | $5.008 | $4.858 | $5.159 |
| 2028-02-19 | $4.965 | $4.816 | $5.114 |
| 2028-02-20 | $4.922 | $4.774 | $5.069 |
| 2028-02-21 | $4.960 | $4.811 | $5.108 |
| 2028-02-22 | $4.968 | $4.819 | $5.117 |
| 2028-02-23 | $4.925 | $4.777 | $5.073 |
| 2028-02-24 | $4.882 | $4.736 | $5.028 |
| 2028-02-25 | $4.896 | $4.749 | $5.043 |
| 2028-02-26 | $4.934 | $4.786 | $5.082 |
| 2028-02-27 | $4.972 | $4.823 | $5.121 |
| 2028-02-28 | $4.934 | $4.786 | $5.082 |
| 2028-02-29 | $4.972 | $4.823 | $5.121 |
| 2028 March | |||
| 2028-03-01 | $4.974 | $4.825 | $5.124 |
| 2028-03-02 | $4.931 | $4.783 | $5.079 |
| 2028-03-03 | $4.969 | $4.820 | $5.118 |
| 2028-03-04 | $4.986 | $4.836 | $5.135 |
| 2028-03-05 | $4.964 | $4.815 | $5.113 |
| 2028-03-06 | $4.921 | $4.773 | $5.068 |
| 2028-03-07 | $4.937 | $4.789 | $5.086 |
| 2028-03-08 | $4.894 | $4.748 | $5.041 |
| 2028-03-09 | $4.852 | $4.706 | $4.997 |
| 2028-03-10 | $4.889 | $4.742 | $5.035 |
| 2028-03-11 | $4.846 | $4.701 | $4.991 |
| 2028-03-12 | $4.849 | $4.703 | $4.994 |
| 2028-03-13 | $4.806 | $4.662 | $4.951 |
| 2028-03-14 | $4.765 | $4.622 | $4.908 |
| 2028-03-15 | $4.801 | $4.657 | $4.946 |
| 2028-03-16 | $4.810 | $4.665 | $4.954 |
| 2028-03-17 | $4.768 | $4.625 | $4.911 |
| 2028-03-18 | $4.726 | $4.584 | $4.868 |
| 2028-03-19 | $4.740 | $4.598 | $4.882 |
| 2028-03-20 | $4.777 | $4.633 | $4.920 |
| 2028-03-21 | $4.814 | $4.669 | $4.958 |
| 2028-03-22 | $4.776 | $4.633 | $4.920 |
| 2028-03-23 | $4.813 | $4.669 | $4.958 |
| 2028-03-24 | $4.816 | $4.671 | $4.960 |
| 2028-03-25 | $4.774 | $4.631 | $4.917 |
| 2028-03-26 | $4.811 | $4.666 | $4.955 |
| 2028-03-27 | $4.827 | $4.682 | $4.972 |
| 2028-03-28 | $4.806 | $4.661 | $4.950 |
| 2028-03-29 | $4.764 | $4.621 | $4.907 |
| 2028-03-30 | $4.780 | $4.636 | $4.923 |
| 2028-03-31 | $4.738 | $4.596 | $4.880 |
| 2028 April | |||
| 2028-04-01 | $4.697 | $4.556 | $4.838 |
| 2028-04-02 | $4.733 | $4.591 | $4.875 |
| 2028-04-03 | $4.691 | $4.551 | $4.832 |
| 2028-04-04 | $4.694 | $4.553 | $4.835 |
| 2028-04-05 | $4.653 | $4.514 | $4.793 |
| 2028-04-06 | $4.613 | $4.474 | $4.751 |
| 2028-04-07 | $4.648 | $4.509 | $4.788 |
| 2028-04-08 | $4.656 | $4.516 | $4.796 |
| 2028-04-09 | $4.616 | $4.477 | $4.754 |
| 2028-04-10 | $4.575 | $4.438 | $4.713 |
| 2028-04-11 | $4.589 | $4.451 | $4.727 |
| 2028-04-12 | $4.624 | $4.486 | $4.763 |
| 2028-04-13 | $4.660 | $4.520 | $4.800 |
| 2028-04-14 | $4.624 | $4.485 | $4.763 |
| 2028-04-15 | $4.660 | $4.520 | $4.799 |
| 2028-04-16 | $4.662 | $4.522 | $4.802 |
| 2028-04-17 | $4.622 | $4.483 | $4.760 |
| 2028-04-18 | $4.657 | $4.518 | $4.797 |
| 2028-04-19 | $4.673 | $4.533 | $4.813 |
| 2028-04-20 | $4.652 | $4.513 | $4.792 |
| 2028-04-21 | $4.612 | $4.473 | $4.750 |
| 2028-04-22 | $4.627 | $4.489 | $4.766 |
| 2028-04-23 | $4.587 | $4.450 | $4.725 |
| 2028-04-24 | $4.547 | $4.411 | $4.684 |
| 2028-04-25 | $4.582 | $4.444 | $4.719 |
| 2028-04-26 | $4.542 | $4.405 | $4.678 |
| 2028-04-27 | $4.544 | $4.408 | $4.681 |
| 2028-04-28 | $4.505 | $4.370 | $4.640 |
| 2028-04-29 | $4.465 | $4.332 | $4.599 |
| 2028-04-30 | $4.500 | $4.365 | $4.635 |
| 2028 May | |||
| 2028-05-01 | $4.508 | $4.372 | $4.643 |
| 2028-05-02 | $4.468 | $4.334 | $4.602 |
| 2028-05-03 | $4.430 | $4.297 | $4.562 |
| 2028-05-04 | $4.442 | $4.309 | $4.576 |
| 2028-05-05 | $4.477 | $4.343 | $4.611 |
| 2028-05-06 | $4.511 | $4.376 | $4.647 |
| 2028-05-07 | $4.476 | $4.342 | $4.611 |
| 2028-05-08 | $4.511 | $4.376 | $4.646 |
| 2028-05-09 | $4.513 | $4.378 | $4.649 |
| 2028-05-10 | $4.474 | $4.340 | $4.608 |
| 2028-05-11 | $4.509 | $4.374 | $4.644 |
| 2028-05-12 | $4.524 | $4.388 | $4.659 |
| 2028-05-13 | $4.504 | $4.369 | $4.639 |
| 2028-05-14 | $4.465 | $4.331 | $4.599 |
| 2028-05-15 | $4.480 | $4.345 | $4.614 |
| 2028-05-16 | $4.441 | $4.308 | $4.574 |
| 2028-05-17 | $4.402 | $4.270 | $4.534 |
| 2028-05-18 | $4.435 | $4.302 | $4.569 |
| 2028-05-19 | $4.397 | $4.265 | $4.529 |
| 2028-05-20 | $4.399 | $4.267 | $4.531 |
| 2028-05-21 | $4.361 | $4.230 | $4.492 |
| 2028-05-22 | $4.323 | $4.193 | $4.453 |
| 2028-05-23 | $4.356 | $4.226 | $4.487 |
| 2028-05-24 | $4.364 | $4.233 | $4.495 |
| 2028-05-25 | $4.326 | $4.196 | $4.456 |
| 2028-05-26 | $4.288 | $4.160 | $4.417 |
| 2028-05-27 | $4.301 | $4.172 | $4.430 |
| 2028-05-28 | $4.334 | $4.204 | $4.464 |
| 2028-05-29 | $4.368 | $4.237 | $4.499 |
| 2028-05-30 | $4.334 | $4.204 | $4.464 |
| 2028-05-31 | $4.367 | $4.236 | $4.498 |
| 2028 June | |||
| 2028-06-01 | $4.369 | $4.238 | $4.501 |
| 2028-06-02 | $4.331 | $4.202 | $4.461 |
| 2028-06-03 | $4.365 | $4.234 | $4.496 |
| 2028-06-04 | $4.379 | $4.248 | $4.511 |
| 2028-06-05 | $4.360 | $4.229 | $4.491 |
| 2028-06-06 | $4.322 | $4.193 | $4.452 |
| 2028-06-07 | $4.337 | $4.207 | $4.467 |
| 2028-06-08 | $4.299 | $4.170 | $4.428 |
| 2028-06-09 | $4.262 | $4.134 | $4.390 |
| 2028-06-10 | $4.294 | $4.165 | $4.423 |
| 2028-06-11 | $4.257 | $4.129 | $4.384 |
| 2028-06-12 | $4.259 | $4.131 | $4.387 |
| 2028-06-13 | $4.222 | $4.095 | $4.349 |
| 2028-06-14 | $4.185 | $4.060 | $4.311 |
| 2028-06-15 | $4.218 | $4.091 | $4.344 |
| 2028-06-16 | $4.225 | $4.098 | $4.351 |
| 2028-06-17 | $4.188 | $4.062 | $4.313 |
| 2028-06-18 | $4.151 | $4.027 | $4.276 |
| 2028-06-19 | $4.164 | $4.039 | $4.288 |
| 2028-06-20 | $4.196 | $4.070 | $4.322 |
| 2028-06-21 | $4.228 | $4.101 | $4.355 |
| 2028-06-22 | $4.195 | $4.069 | $4.321 |
| 2028-06-23 | $4.228 | $4.101 | $4.355 |
| 2028-06-24 | $4.230 | $4.103 | $4.357 |
| 2028-06-25 | $4.193 | $4.067 | $4.319 |
| 2028-06-26 | $4.226 | $4.099 | $4.352 |
| 2028-06-27 | $4.240 | $4.113 | $4.367 |
| 2028-06-28 | $4.221 | $4.094 | $4.348 |
| 2028-06-29 | $4.184 | $4.059 | $4.310 |
| 2028-06-30 | $4.199 | $4.073 | $4.324 |
| 2028 July | |||
| 2028-07-01 | $4.162 | $4.037 | $4.287 |
| 2028-07-02 | $4.126 | $4.002 | $4.250 |
| 2028-07-03 | $4.157 | $4.032 | $4.282 |
| 2028-07-04 | $4.121 | $3.997 | $4.244 |
| 2028-07-05 | $4.123 | $3.999 | $4.247 |
| 2028-07-06 | $4.087 | $3.965 | $4.210 |
| 2028-07-07 | $4.052 | $3.930 | $4.173 |
| 2028-07-08 | $4.083 | $3.960 | $4.205 |
| 2028-07-09 | $4.090 | $3.967 | $4.213 |
| 2028-07-10 | $4.054 | $3.933 | $4.176 |
| 2028-07-11 | $4.019 | $3.898 | $4.140 |
| 2028-07-12 | $4.031 | $3.910 | $4.152 |
| 2028-07-13 | $4.062 | $3.940 | $4.184 |
| 2028-07-14 | $4.093 | $3.971 | $4.216 |
| 2028-07-15 | $4.062 | $3.940 | $4.183 |
| 2028-07-16 | $4.093 | $3.970 | $4.216 |
| 2028-07-17 | $4.095 | $3.972 | $4.218 |
| 2028-07-18 | $4.060 | $3.938 | $4.181 |
| 2028-07-19 | $4.091 | $3.968 | $4.214 |
| 2028-07-20 | $4.104 | $3.981 | $4.228 |
| 2028-07-21 | $4.086 | $3.964 | $4.209 |
| 2028-07-22 | $4.051 | $3.929 | $4.172 |
| 2028-07-23 | $4.065 | $3.943 | $4.187 |
| 2028-07-24 | $4.029 | $3.908 | $4.150 |
| 2028-07-25 | $3.994 | $3.874 | $4.114 |
| 2028-07-26 | $4.024 | $3.904 | $4.145 |
| 2028-07-27 | $3.989 | $3.870 | $4.109 |
| 2028-07-28 | $3.992 | $3.872 | $4.111 |
| 2028-07-29 | $3.957 | $3.838 | $4.076 |
| 2028-07-30 | $3.922 | $3.805 | $4.040 |
| 2028-07-31 | $3.953 | $3.834 | $4.071 |
| 2028 August | |||
| 2028-08-01 | $3.959 | $3.841 | $4.078 |
| 2028-08-02 | $3.925 | $3.807 | $4.043 |
| 2028-08-03 | $3.891 | $3.774 | $4.007 |
| 2028-08-04 | $3.902 | $3.785 | $4.019 |
| 2028-08-05 | $3.932 | $3.814 | $4.050 |
| 2028-08-06 | $3.963 | $3.844 | $4.082 |
| 2028-08-07 | $3.932 | $3.814 | $4.050 |
| 2028-08-08 | $3.962 | $3.843 | $4.081 |
| 2028-08-09 | $3.965 | $3.846 | $4.083 |
| 2028-08-10 | $3.930 | $3.812 | $4.048 |
| 2028-08-11 | $3.960 | $3.842 | $4.079 |
| 2028-08-12 | $3.974 | $3.854 | $4.093 |
| 2028-08-13 | $3.956 | $3.837 | $4.075 |
| 2028-08-14 | $3.922 | $3.804 | $4.039 |
| 2028-08-15 | $3.935 | $3.817 | $4.053 |
| 2028-08-16 | $3.901 | $3.784 | $4.018 |
| 2028-08-17 | $3.867 | $3.751 | $3.983 |
| 2028-08-18 | $3.896 | $3.779 | $4.013 |
| 2028-08-19 | $3.862 | $3.746 | $3.978 |
| 2028-08-20 | $3.864 | $3.748 | $3.980 |
| 2028-08-21 | $3.831 | $3.716 | $3.946 |
| 2028-08-22 | $3.797 | $3.683 | $3.911 |
| 2028-08-23 | $3.827 | $3.712 | $3.941 |
| 2028-08-24 | $3.833 | $3.718 | $3.948 |
| 2028-08-25 | $3.800 | $3.686 | $3.914 |
| 2028-08-26 | $3.767 | $3.654 | $3.880 |
| 2028-08-27 | $3.778 | $3.664 | $3.891 |
| 2028-08-28 | $3.807 | $3.693 | $3.921 |
| 2028-08-29 | $3.836 | $3.721 | $3.951 |
| 2028-08-30 | $3.807 | $3.692 | $3.921 |
| 2028-08-31 | $3.836 | $3.721 | $3.951 |
| 2028 September | |||
| 2028-09-01 | $3.838 | $3.723 | $3.953 |
| 2028-09-02 | $3.805 | $3.690 | $3.919 |
| 2028-09-03 | $3.834 | $3.719 | $3.949 |
| 2028-09-04 | $3.847 | $3.731 | $3.962 |
| 2028-09-05 | $3.830 | $3.715 | $3.945 |
| 2028-09-06 | $3.796 | $3.683 | $3.910 |
| 2028-09-07 | $3.809 | $3.695 | $3.924 |
| 2028-09-08 | $3.776 | $3.663 | $3.890 |
| 2028-09-09 | $3.743 | $3.631 | $3.856 |
| 2028-09-10 | $3.772 | $3.659 | $3.885 |
| 2028-09-11 | $3.739 | $3.627 | $3.851 |
| 2028-09-12 | $3.741 | $3.629 | $3.853 |
| 2028-09-13 | $3.708 | $3.597 | $3.820 |
| 2028-09-14 | $3.676 | $3.566 | $3.786 |
| 2028-09-15 | $3.705 | $3.593 | $3.816 |
| 2028-09-16 | $3.711 | $3.599 | $3.822 |
| 2028-09-17 | $3.679 | $3.568 | $3.789 |
| 2028-09-18 | $3.646 | $3.537 | $3.756 |
| 2028-09-19 | $3.657 | $3.547 | $3.767 |
| 2028-09-20 | $3.685 | $3.575 | $3.796 |
| 2028-09-21 | $3.714 | $3.603 | $3.825 |
| 2028-09-22 | $3.685 | $3.575 | $3.796 |
| 2028-09-23 | $3.714 | $3.602 | $3.825 |
| 2028-09-24 | $3.716 | $3.604 | $3.827 |