Current 600463 price: $11.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.886 | $3.770 | $4.003 |
| 2027-01-02 | $3.936 | $3.818 | $4.054 |
| 2027-01-03 | $3.880 | $3.764 | $3.997 |
| 2027-01-04 | $3.930 | $3.812 | $4.047 |
| 2027-01-05 | $3.874 | $3.758 | $3.990 |
| 2027-01-06 | $3.820 | $3.705 | $3.934 |
| 2027-01-07 | $3.813 | $3.699 | $3.927 |
| 2027-01-08 | $3.862 | $3.746 | $3.977 |
| 2027-01-09 | $3.814 | $3.699 | $3.928 |
| 2027-01-10 | $3.760 | $3.647 | $3.873 |
| 2027-01-11 | $3.723 | $3.612 | $3.835 |
| 2027-01-12 | $3.771 | $3.658 | $3.884 |
| 2027-01-13 | $3.748 | $3.635 | $3.860 |
| 2027-01-14 | $3.784 | $3.671 | $3.898 |
| 2027-01-15 | $3.832 | $3.717 | $3.947 |
| 2027-01-16 | $3.832 | $3.717 | $3.947 |
| 2027-01-17 | $3.778 | $3.665 | $3.892 |
| 2027-01-18 | $3.745 | $3.632 | $3.857 |
| 2027-01-19 | $3.751 | $3.639 | $3.864 |
| 2027-01-20 | $3.699 | $3.588 | $3.809 |
| 2027-01-21 | $3.746 | $3.633 | $3.858 |
| 2027-01-22 | $3.693 | $3.582 | $3.804 |
| 2027-01-23 | $3.740 | $3.628 | $3.852 |
| 2027-01-24 | $3.687 | $3.576 | $3.798 |
| 2027-01-25 | $3.734 | $3.622 | $3.846 |
| 2027-01-26 | $3.681 | $3.571 | $3.792 |
| 2027-01-27 | $3.728 | $3.616 | $3.840 |
| 2027-01-28 | $3.676 | $3.565 | $3.786 |
| 2027-01-29 | $3.624 | $3.515 | $3.733 |
| 2027-01-30 | $3.618 | $3.509 | $3.726 |
| 2027-01-31 | $3.664 | $3.554 | $3.774 |
| 2027 February | |||
| 2027-02-01 | $3.618 | $3.510 | $3.727 |
| 2027-02-02 | $3.567 | $3.460 | $3.674 |
| 2027-02-03 | $3.533 | $3.427 | $3.639 |
| 2027-02-04 | $3.578 | $3.470 | $3.685 |
| 2027-02-05 | $3.556 | $3.449 | $3.662 |
| 2027-02-06 | $3.590 | $3.482 | $3.698 |
| 2027-02-07 | $3.636 | $3.527 | $3.745 |
| 2027-02-08 | $3.636 | $3.527 | $3.745 |
| 2027-02-09 | $3.585 | $3.477 | $3.692 |
| 2027-02-10 | $3.553 | $3.446 | $3.660 |
| 2027-02-11 | $3.559 | $3.452 | $3.666 |
| 2027-02-12 | $3.509 | $3.404 | $3.614 |
| 2027-02-13 | $3.554 | $3.447 | $3.660 |
| 2027-02-14 | $3.504 | $3.399 | $3.609 |
| 2027-02-15 | $3.548 | $3.442 | $3.655 |
| 2027-02-16 | $3.498 | $3.393 | $3.603 |
| 2027-02-17 | $3.543 | $3.436 | $3.649 |
| 2027-02-18 | $3.493 | $3.388 | $3.598 |
| 2027-02-19 | $3.537 | $3.431 | $3.643 |
| 2027-02-20 | $3.487 | $3.383 | $3.592 |
| 2027-02-21 | $3.438 | $3.335 | $3.541 |
| 2027-02-22 | $3.432 | $3.329 | $3.535 |
| 2027-02-23 | $3.476 | $3.372 | $3.580 |
| 2027-02-24 | $3.433 | $3.330 | $3.536 |
| 2027-02-25 | $3.385 | $3.283 | $3.486 |
| 2027-02-26 | $3.352 | $3.251 | $3.452 |
| 2027-02-27 | $3.394 | $3.293 | $3.496 |
| 2027-02-28 | $3.374 | $3.272 | $3.475 |
| 2027 March | |||
| 2027-03-01 | $3.406 | $3.304 | $3.508 |
| 2027-03-02 | $3.450 | $3.346 | $3.553 |
| 2027-03-03 | $3.450 | $3.346 | $3.553 |
| 2027-03-04 | $3.401 | $3.299 | $3.503 |
| 2027-03-05 | $3.371 | $3.270 | $3.472 |
| 2027-03-06 | $3.377 | $3.276 | $3.478 |
| 2027-03-07 | $3.329 | $3.229 | $3.429 |
| 2027-03-08 | $3.372 | $3.271 | $3.473 |
| 2027-03-09 | $3.324 | $3.224 | $3.424 |
| 2027-03-10 | $3.366 | $3.265 | $3.467 |
| 2027-03-11 | $3.319 | $3.219 | $3.419 |
| 2027-03-12 | $3.361 | $3.260 | $3.462 |
| 2027-03-13 | $3.314 | $3.214 | $3.413 |
| 2027-03-14 | $3.356 | $3.255 | $3.457 |
| 2027-03-15 | $3.309 | $3.209 | $3.408 |
| 2027-03-16 | $3.262 | $3.164 | $3.360 |
| 2027-03-17 | $3.257 | $3.159 | $3.354 |
| 2027-03-18 | $3.298 | $3.199 | $3.397 |
| 2027-03-19 | $3.257 | $3.160 | $3.355 |
| 2027-03-20 | $3.211 | $3.115 | $3.308 |
| 2027-03-21 | $3.180 | $3.085 | $3.275 |
| 2027-03-22 | $3.221 | $3.124 | $3.317 |
| 2027-03-23 | $3.201 | $3.105 | $3.297 |
| 2027-03-24 | $3.232 | $3.135 | $3.329 |
| 2027-03-25 | $3.273 | $3.175 | $3.371 |
| 2027-03-26 | $3.273 | $3.175 | $3.371 |
| 2027-03-27 | $3.227 | $3.130 | $3.324 |
| 2027-03-28 | $3.198 | $3.102 | $3.294 |
| 2027-03-29 | $3.204 | $3.108 | $3.300 |
| 2027-03-30 | $3.159 | $3.064 | $3.254 |
| 2027-03-31 | $3.199 | $3.103 | $3.295 |
| 2027 April | |||
| 2027-04-01 | $3.154 | $3.059 | $3.249 |
| 2027-04-02 | $3.194 | $3.098 | $3.290 |
| 2027-04-03 | $3.149 | $3.055 | $3.243 |
| 2027-04-04 | $3.189 | $3.093 | $3.285 |
| 2027-04-05 | $3.144 | $3.050 | $3.238 |
| 2027-04-06 | $3.184 | $3.089 | $3.280 |
| 2027-04-07 | $3.139 | $3.045 | $3.233 |
| 2027-04-08 | $3.095 | $3.002 | $3.188 |
| 2027-04-09 | $3.090 | $2.997 | $3.182 |
| 2027-04-10 | $3.129 | $3.035 | $3.223 |
| 2027-04-11 | $3.090 | $2.998 | $3.183 |
| 2027-04-12 | $3.047 | $2.955 | $3.138 |
| 2027-04-13 | $3.017 | $2.927 | $3.108 |
| 2027-04-14 | $3.056 | $2.964 | $3.147 |
| 2027-04-15 | $3.037 | $2.946 | $3.128 |
| 2027-04-16 | $3.066 | $2.974 | $3.158 |
| 2027-04-17 | $3.105 | $3.012 | $3.198 |
| 2027-04-18 | $3.105 | $3.012 | $3.198 |
| 2027-04-19 | $3.062 | $2.970 | $3.153 |
| 2027-04-20 | $3.034 | $2.943 | $3.125 |
| 2027-04-21 | $3.040 | $2.949 | $3.131 |
| 2027-04-22 | $2.997 | $2.907 | $3.087 |
| 2027-04-23 | $3.035 | $2.944 | $3.126 |
| 2027-04-24 | $2.992 | $2.903 | $3.082 |
| 2027-04-25 | $3.030 | $2.940 | $3.121 |
| 2027-04-26 | $2.988 | $2.898 | $3.077 |
| 2027-04-27 | $3.026 | $2.935 | $3.117 |
| 2027-04-28 | $2.983 | $2.894 | $3.073 |
| 2027-04-29 | $3.021 | $2.930 | $3.112 |
| 2027-04-30 | $2.978 | $2.889 | $3.068 |
| 2027 May | |||
| 2027-05-01 | $2.936 | $2.848 | $3.025 |
| 2027-05-02 | $2.931 | $2.844 | $3.019 |
| 2027-05-03 | $2.969 | $2.880 | $3.058 |
| 2027-05-04 | $2.932 | $2.844 | $3.020 |
| 2027-05-05 | $2.891 | $2.804 | $2.978 |
| 2027-05-06 | $2.863 | $2.777 | $2.948 |
| 2027-05-07 | $2.899 | $2.812 | $2.986 |
| 2027-05-08 | $2.881 | $2.795 | $2.968 |
| 2027-05-09 | $2.909 | $2.822 | $2.996 |
| 2027-05-10 | $2.946 | $2.858 | $3.035 |
| 2027-05-11 | $2.946 | $2.858 | $3.035 |
| 2027-05-12 | $2.905 | $2.818 | $2.992 |
| 2027-05-13 | $2.879 | $2.793 | $2.965 |
| 2027-05-14 | $2.884 | $2.798 | $2.971 |
| 2027-05-15 | $2.843 | $2.758 | $2.929 |
| 2027-05-16 | $2.880 | $2.793 | $2.966 |
| 2027-05-17 | $2.839 | $2.754 | $2.924 |
| 2027-05-18 | $2.875 | $2.789 | $2.961 |
| 2027-05-19 | $2.835 | $2.750 | $2.920 |
| 2027-05-20 | $2.871 | $2.785 | $2.957 |
| 2027-05-21 | $2.830 | $2.745 | $2.915 |
| 2027-05-22 | $2.866 | $2.780 | $2.952 |
| 2027-05-23 | $2.826 | $2.741 | $2.911 |
| 2027-05-24 | $2.786 | $2.702 | $2.870 |
| 2027-05-25 | $2.781 | $2.698 | $2.865 |
| 2027-05-26 | $2.817 | $2.732 | $2.901 |
| 2027-05-27 | $2.782 | $2.698 | $2.865 |
| 2027-05-28 | $2.743 | $2.660 | $2.825 |
| 2027-05-29 | $2.716 | $2.634 | $2.797 |
| 2027-05-30 | $2.751 | $2.668 | $2.833 |
| 2027-05-31 | $2.734 | $2.652 | $2.816 |
| 2027 June | |||
| 2027-06-01 | $2.760 | $2.677 | $2.843 |
| 2027-06-02 | $2.795 | $2.711 | $2.879 |
| 2027-06-03 | $2.795 | $2.711 | $2.879 |
| 2027-06-04 | $2.756 | $2.673 | $2.839 |
| 2027-06-05 | $2.732 | $2.650 | $2.813 |
| 2027-06-06 | $2.736 | $2.654 | $2.818 |
| 2027-06-07 | $2.698 | $2.617 | $2.779 |
| 2027-06-08 | $2.732 | $2.650 | $2.814 |
| 2027-06-09 | $2.694 | $2.613 | $2.774 |
| 2027-06-10 | $2.728 | $2.646 | $2.810 |
| 2027-06-11 | $2.689 | $2.609 | $2.770 |
| 2027-06-12 | $2.724 | $2.642 | $2.805 |
| 2027-06-13 | $2.685 | $2.605 | $2.766 |
| 2027-06-14 | $2.719 | $2.638 | $2.801 |
| 2027-06-15 | $2.681 | $2.601 | $2.762 |
| 2027-06-16 | $2.643 | $2.564 | $2.723 |
| 2027-06-17 | $2.639 | $2.560 | $2.718 |
| 2027-06-18 | $2.672 | $2.592 | $2.753 |
| 2027-06-19 | $2.639 | $2.560 | $2.719 |
| 2027-06-20 | $2.602 | $2.524 | $2.680 |
| 2027-06-21 | $2.577 | $2.500 | $2.654 |
| 2027-06-22 | $2.610 | $2.531 | $2.688 |
| 2027-06-23 | $2.594 | $2.516 | $2.671 |
| 2027-06-24 | $2.619 | $2.540 | $2.697 |
| 2027-06-25 | $2.652 | $2.573 | $2.732 |
| 2027-06-26 | $2.652 | $2.573 | $2.732 |
| 2027-06-27 | $2.615 | $2.536 | $2.693 |
| 2027-06-28 | $2.592 | $2.514 | $2.669 |
| 2027-06-29 | $2.596 | $2.518 | $2.674 |
| 2027-06-30 | $2.560 | $2.483 | $2.636 |
| 2027 July | |||
| 2027-07-01 | $2.592 | $2.514 | $2.670 |
| 2027-07-02 | $2.556 | $2.479 | $2.632 |
| 2027-07-03 | $2.588 | $2.511 | $2.666 |
| 2027-07-04 | $2.552 | $2.475 | $2.628 |
| 2027-07-05 | $2.584 | $2.507 | $2.662 |
| 2027-07-06 | $2.548 | $2.471 | $2.624 |
| 2027-07-07 | $2.580 | $2.503 | $2.658 |
| 2027-07-08 | $2.544 | $2.468 | $2.620 |
| 2027-07-09 | $2.508 | $2.433 | $2.583 |
| 2027-07-10 | $2.504 | $2.429 | $2.579 |
| 2027-07-11 | $2.536 | $2.459 | $2.612 |
| 2027-07-12 | $2.504 | $2.429 | $2.579 |
| 2027-07-13 | $2.469 | $2.395 | $2.543 |
| 2027-07-14 | $2.445 | $2.372 | $2.518 |
| 2027-07-15 | $2.476 | $2.402 | $2.550 |
| 2027-07-16 | $2.461 | $2.387 | $2.535 |
| 2027-07-17 | $2.485 | $2.410 | $2.559 |
| 2027-07-18 | $2.516 | $2.441 | $2.592 |
| 2027-07-19 | $2.516 | $2.441 | $2.592 |
| 2027-07-20 | $2.481 | $2.406 | $2.555 |
| 2027-07-21 | $2.459 | $2.385 | $2.533 |
| 2027-07-22 | $2.463 | $2.389 | $2.537 |
| 2027-07-23 | $2.429 | $2.356 | $2.501 |
| 2027-07-24 | $2.459 | $2.386 | $2.533 |
| 2027-07-25 | $2.425 | $2.352 | $2.498 |
| 2027-07-26 | $2.456 | $2.382 | $2.529 |
| 2027-07-27 | $2.421 | $2.348 | $2.494 |
| 2027-07-28 | $2.452 | $2.378 | $2.525 |
| 2027-07-29 | $2.417 | $2.345 | $2.490 |
| 2027-07-30 | $2.448 | $2.375 | $2.521 |
| 2027-07-31 | $2.414 | $2.341 | $2.486 |
| 2027 August | |||
| 2027-08-01 | $2.379 | $2.308 | $2.451 |
| 2027-08-02 | $2.375 | $2.304 | $2.447 |
| 2027-08-03 | $2.406 | $2.333 | $2.478 |
| 2027-08-04 | $2.376 | $2.305 | $2.447 |
| 2027-08-05 | $2.342 | $2.272 | $2.413 |
| 2027-08-06 | $2.320 | $2.250 | $2.389 |
| 2027-08-07 | $2.349 | $2.279 | $2.420 |
| 2027-08-08 | $2.335 | $2.265 | $2.405 |
| 2027-08-09 | $2.357 | $2.287 | $2.428 |
| 2027-08-10 | $2.387 | $2.316 | $2.459 |
| 2027-08-11 | $2.387 | $2.316 | $2.459 |
| 2027-08-12 | $2.354 | $2.283 | $2.424 |
| 2027-08-13 | $2.333 | $2.263 | $2.403 |
| 2027-08-14 | $2.337 | $2.267 | $2.407 |
| 2027-08-15 | $2.304 | $2.235 | $2.373 |
| 2027-08-16 | $2.333 | $2.263 | $2.403 |
| 2027-08-17 | $2.301 | $2.232 | $2.370 |
| 2027-08-18 | $2.330 | $2.260 | $2.400 |
| 2027-08-19 | $2.297 | $2.228 | $2.366 |
| 2027-08-20 | $2.326 | $2.256 | $2.396 |
| 2027-08-21 | $2.293 | $2.225 | $2.362 |
| 2027-08-22 | $2.323 | $2.253 | $2.392 |
| 2027-08-23 | $2.290 | $2.221 | $2.359 |
| 2027-08-24 | $2.258 | $2.190 | $2.325 |
| 2027-08-25 | $2.254 | $2.186 | $2.321 |
| 2027-08-26 | $2.282 | $2.214 | $2.351 |
| 2027-08-27 | $2.254 | $2.187 | $2.322 |
| 2027-08-28 | $2.222 | $2.156 | $2.289 |
| 2027-08-29 | $2.201 | $2.135 | $2.267 |
| 2027-08-30 | $2.229 | $2.162 | $2.296 |
| 2027-08-31 | $2.215 | $2.149 | $2.282 |
| 2027 September | |||
| 2027-09-01 | $2.237 | $2.170 | $2.304 |
| 2027-09-02 | $2.265 | $2.197 | $2.333 |
| 2027-09-03 | $2.265 | $2.197 | $2.333 |
| 2027-09-04 | $2.233 | $2.166 | $2.300 |
| 2027-09-05 | $2.213 | $2.147 | $2.280 |
| 2027-09-06 | $2.217 | $2.151 | $2.284 |
| 2027-09-07 | $2.186 | $2.121 | $2.252 |
| 2027-09-08 | $2.214 | $2.148 | $2.280 |
| 2027-09-09 | $2.183 | $2.117 | $2.248 |
| 2027-09-10 | $2.210 | $2.144 | $2.277 |
| 2027-09-11 | $2.179 | $2.114 | $2.245 |
| 2027-09-12 | $2.207 | $2.141 | $2.273 |
| 2027-09-13 | $2.176 | $2.111 | $2.241 |
| 2027-09-14 | $2.204 | $2.138 | $2.270 |
| 2027-09-15 | $2.173 | $2.107 | $2.238 |
| 2027-09-16 | $2.142 | $2.078 | $2.206 |
| 2027-09-17 | $2.138 | $2.074 | $2.202 |
| 2027-09-18 | $2.166 | $2.101 | $2.230 |
| 2027-09-19 | $2.139 | $2.075 | $2.203 |
| 2027-09-20 | $2.109 | $2.045 | $2.172 |
| 2027-09-21 | $2.088 | $2.025 | $2.151 |
| 2027-09-22 | $2.115 | $2.051 | $2.178 |
| 2027-09-23 | $2.102 | $2.039 | $2.165 |
| 2027-09-24 | $2.122 | $2.058 | $2.186 |
| 2027-09-25 | $2.149 | $2.085 | $2.214 |