Current 600463 price: $11.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.114 | $8.841 | $9.388 |
| 2026-01-02 | $8.986 | $8.716 | $9.255 |
| 2026-01-03 | $8.859 | $8.593 | $9.125 |
| 2026-01-04 | $8.844 | $8.579 | $9.109 |
| 2026-01-05 | $8.956 | $8.688 | $9.225 |
| 2026-01-06 | $8.846 | $8.580 | $9.111 |
| 2026-01-07 | $8.721 | $8.459 | $8.983 |
| 2026-01-08 | $8.636 | $8.377 | $8.895 |
| 2026-01-09 | $8.746 | $8.484 | $9.008 |
| 2026-01-10 | $8.692 | $8.432 | $8.953 |
| 2026-01-11 | $8.777 | $8.513 | $9.040 |
| 2026-01-12 | $8.888 | $8.622 | $9.155 |
| 2026-01-13 | $8.888 | $8.622 | $9.155 |
| 2026-01-14 | $8.763 | $8.500 | $9.026 |
| 2026-01-15 | $8.686 | $8.425 | $8.946 |
| 2026-01-16 | $8.701 | $8.440 | $8.962 |
| 2026-01-17 | $8.578 | $8.321 | $8.836 |
| 2026-01-18 | $8.688 | $8.427 | $8.948 |
| 2026-01-19 | $8.565 | $8.308 | $8.822 |
| 2026-01-20 | $8.674 | $8.414 | $8.934 |
| 2026-01-21 | $8.552 | $8.295 | $8.808 |
| 2026-01-22 | $8.661 | $8.401 | $8.921 |
| 2026-01-23 | $8.539 | $8.282 | $8.795 |
| 2026-01-24 | $8.647 | $8.388 | $8.907 |
| 2026-01-25 | $8.525 | $8.270 | $8.781 |
| 2026-01-26 | $8.405 | $8.153 | $8.657 |
| 2026-01-27 | $8.391 | $8.139 | $8.643 |
| 2026-01-28 | $8.498 | $8.243 | $8.753 |
| 2026-01-29 | $8.393 | $8.141 | $8.644 |
| 2026-01-30 | $8.274 | $8.026 | $8.523 |
| 2026-01-31 | $8.194 | $7.948 | $8.440 |
| 2026 February | |||
| 2026-02-01 | $8.298 | $8.049 | $8.547 |
| 2026-02-02 | $8.247 | $8.000 | $8.494 |
| 2026-02-03 | $8.327 | $8.077 | $8.577 |
| 2026-02-04 | $8.433 | $8.180 | $8.686 |
| 2026-02-05 | $8.433 | $8.180 | $8.686 |
| 2026-02-06 | $8.314 | $8.065 | $8.564 |
| 2026-02-07 | $8.241 | $7.993 | $8.488 |
| 2026-02-08 | $8.255 | $8.008 | $8.503 |
| 2026-02-09 | $8.139 | $7.895 | $8.383 |
| 2026-02-10 | $8.243 | $7.995 | $8.490 |
| 2026-02-11 | $8.126 | $7.883 | $8.370 |
| 2026-02-12 | $8.230 | $7.983 | $8.477 |
| 2026-02-13 | $8.114 | $7.870 | $8.357 |
| 2026-02-14 | $8.217 | $7.971 | $8.464 |
| 2026-02-15 | $8.101 | $7.858 | $8.344 |
| 2026-02-16 | $8.204 | $7.958 | $8.450 |
| 2026-02-17 | $8.089 | $7.846 | $8.331 |
| 2026-02-18 | $7.975 | $7.735 | $8.214 |
| 2026-02-19 | $7.961 | $7.722 | $8.200 |
| 2026-02-20 | $8.062 | $7.820 | $8.304 |
| 2026-02-21 | $7.963 | $7.724 | $8.202 |
| 2026-02-22 | $7.851 | $7.615 | $8.086 |
| 2026-02-23 | $7.774 | $7.541 | $8.007 |
| 2026-02-24 | $7.873 | $7.637 | $8.109 |
| 2026-02-25 | $7.825 | $7.590 | $8.059 |
| 2026-02-26 | $7.901 | $7.664 | $8.138 |
| 2026-02-27 | $8.001 | $7.761 | $8.241 |
| 2026-02-28 | $8.001 | $7.761 | $8.241 |
| 2026 March | |||
| 2026-03-01 | $7.888 | $7.652 | $8.125 |
| 2026-03-02 | $7.819 | $7.584 | $8.053 |
| 2026-03-03 | $7.832 | $7.598 | $8.067 |
| 2026-03-04 | $7.722 | $7.490 | $7.954 |
| 2026-03-05 | $7.820 | $7.586 | $8.055 |
| 2026-03-06 | $7.710 | $7.479 | $7.941 |
| 2026-03-07 | $7.808 | $7.574 | $8.042 |
| 2026-03-08 | $7.698 | $7.467 | $7.929 |
| 2026-03-09 | $7.796 | $7.562 | $8.030 |
| 2026-03-10 | $7.686 | $7.456 | $7.917 |
| 2026-03-11 | $7.784 | $7.551 | $8.018 |
| 2026-03-12 | $7.674 | $7.444 | $7.905 |
| 2026-03-13 | $7.566 | $7.339 | $7.793 |
| 2026-03-14 | $7.553 | $7.327 | $7.780 |
| 2026-03-15 | $7.649 | $7.420 | $7.879 |
| 2026-03-16 | $7.555 | $7.328 | $7.782 |
| 2026-03-17 | $7.448 | $7.225 | $7.672 |
| 2026-03-18 | $7.376 | $7.155 | $7.597 |
| 2026-03-19 | $7.470 | $7.246 | $7.694 |
| 2026-03-20 | $7.424 | $7.201 | $7.647 |
| 2026-03-21 | $7.496 | $7.271 | $7.721 |
| 2026-03-22 | $7.591 | $7.364 | $7.819 |
| 2026-03-23 | $7.591 | $7.364 | $7.819 |
| 2026-03-24 | $7.484 | $7.260 | $7.709 |
| 2026-03-25 | $7.418 | $7.195 | $7.641 |
| 2026-03-26 | $7.431 | $7.208 | $7.654 |
| 2026-03-27 | $7.327 | $7.107 | $7.546 |
| 2026-03-28 | $7.420 | $7.197 | $7.642 |
| 2026-03-29 | $7.315 | $7.096 | $7.535 |
| 2026-03-30 | $7.408 | $7.186 | $7.631 |
| 2026-03-31 | $7.304 | $7.085 | $7.523 |
| 2026 April | |||
| 2026-04-01 | $7.397 | $7.175 | $7.619 |
| 2026-04-02 | $7.293 | $7.074 | $7.511 |
| 2026-04-03 | $7.385 | $7.164 | $7.607 |
| 2026-04-04 | $7.281 | $7.063 | $7.500 |
| 2026-04-05 | $7.179 | $6.963 | $7.394 |
| 2026-04-06 | $7.166 | $6.951 | $7.381 |
| 2026-04-07 | $7.258 | $7.040 | $7.475 |
| 2026-04-08 | $7.168 | $6.953 | $7.383 |
| 2026-04-09 | $7.067 | $6.855 | $7.279 |
| 2026-04-10 | $6.998 | $6.788 | $7.208 |
| 2026-04-11 | $7.087 | $6.874 | $7.300 |
| 2026-04-12 | $7.044 | $6.832 | $7.255 |
| 2026-04-13 | $7.112 | $6.899 | $7.325 |
| 2026-04-14 | $7.202 | $6.986 | $7.418 |
| 2026-04-15 | $7.202 | $6.986 | $7.418 |
| 2026-04-16 | $7.101 | $6.888 | $7.314 |
| 2026-04-17 | $7.038 | $6.827 | $7.249 |
| 2026-04-18 | $7.051 | $6.839 | $7.262 |
| 2026-04-19 | $6.951 | $6.743 | $7.160 |
| 2026-04-20 | $7.040 | $6.829 | $7.251 |
| 2026-04-21 | $6.940 | $6.732 | $7.149 |
| 2026-04-22 | $7.029 | $6.818 | $7.240 |
| 2026-04-23 | $6.930 | $6.722 | $7.138 |
| 2026-04-24 | $7.018 | $6.807 | $7.228 |
| 2026-04-25 | $6.919 | $6.711 | $7.127 |
| 2026-04-26 | $7.007 | $6.797 | $7.217 |
| 2026-04-27 | $6.908 | $6.701 | $7.116 |
| 2026-04-28 | $6.811 | $6.607 | $7.015 |
| 2026-04-29 | $6.799 | $6.595 | $7.003 |
| 2026-04-30 | $6.886 | $6.679 | $7.092 |
| 2026 May | |||
| 2026-05-01 | $6.801 | $6.597 | $7.005 |
| 2026-05-02 | $6.705 | $6.504 | $6.906 |
| 2026-05-03 | $6.640 | $6.440 | $6.839 |
| 2026-05-04 | $6.724 | $6.522 | $6.926 |
| 2026-05-05 | $6.683 | $6.482 | $6.883 |
| 2026-05-06 | $6.748 | $6.545 | $6.950 |
| 2026-05-07 | $6.833 | $6.628 | $7.038 |
| 2026-05-08 | $6.833 | $6.628 | $7.038 |
| 2026-05-09 | $6.737 | $6.535 | $6.939 |
| 2026-05-10 | $6.678 | $6.477 | $6.878 |
| 2026-05-11 | $6.689 | $6.489 | $6.890 |
| 2026-05-12 | $6.595 | $6.397 | $6.793 |
| 2026-05-13 | $6.679 | $6.479 | $6.879 |
| 2026-05-14 | $6.585 | $6.387 | $6.783 |
| 2026-05-15 | $6.669 | $6.469 | $6.869 |
| 2026-05-16 | $6.575 | $6.378 | $6.772 |
| 2026-05-17 | $6.658 | $6.459 | $6.858 |
| 2026-05-18 | $6.565 | $6.368 | $6.762 |
| 2026-05-19 | $6.648 | $6.449 | $6.848 |
| 2026-05-20 | $6.554 | $6.358 | $6.751 |
| 2026-05-21 | $6.462 | $6.268 | $6.656 |
| 2026-05-22 | $6.451 | $6.257 | $6.644 |
| 2026-05-23 | $6.533 | $6.337 | $6.729 |
| 2026-05-24 | $6.452 | $6.259 | $6.646 |
| 2026-05-25 | $6.361 | $6.171 | $6.552 |
| 2026-05-26 | $6.299 | $6.110 | $6.488 |
| 2026-05-27 | $6.380 | $6.188 | $6.571 |
| 2026-05-28 | $6.340 | $6.150 | $6.531 |
| 2026-05-29 | $6.402 | $6.210 | $6.594 |
| 2026-05-30 | $6.483 | $6.289 | $6.678 |
| 2026-05-31 | $6.483 | $6.289 | $6.678 |
| 2026 June | |||
| 2026-06-01 | $6.392 | $6.200 | $6.584 |
| 2026-06-02 | $6.335 | $6.145 | $6.526 |
| 2026-06-03 | $6.347 | $6.156 | $6.537 |
| 2026-06-04 | $6.257 | $6.070 | $6.445 |
| 2026-06-05 | $6.337 | $6.147 | $6.527 |
| 2026-06-06 | $6.248 | $6.060 | $6.435 |
| 2026-06-07 | $6.327 | $6.137 | $6.517 |
| 2026-06-08 | $6.238 | $6.051 | $6.425 |
| 2026-06-09 | $6.317 | $6.128 | $6.507 |
| 2026-06-10 | $6.228 | $6.041 | $6.415 |
| 2026-06-11 | $6.308 | $6.118 | $6.497 |
| 2026-06-12 | $6.219 | $6.032 | $6.405 |
| 2026-06-13 | $6.131 | $5.947 | $6.315 |
| 2026-06-14 | $6.121 | $5.937 | $6.304 |
| 2026-06-15 | $6.198 | $6.012 | $6.384 |
| 2026-06-16 | $6.122 | $5.938 | $6.306 |
| 2026-06-17 | $6.036 | $5.855 | $6.217 |
| 2026-06-18 | $5.977 | $5.797 | $6.156 |
| 2026-06-19 | $6.053 | $5.871 | $6.234 |
| 2026-06-20 | $6.016 | $5.835 | $6.196 |
| 2026-06-21 | $6.074 | $5.892 | $6.256 |
| 2026-06-22 | $6.151 | $5.967 | $6.336 |
| 2026-06-23 | $6.151 | $5.967 | $6.336 |
| 2026-06-24 | $6.065 | $5.883 | $6.247 |
| 2026-06-25 | $6.011 | $5.831 | $6.191 |
| 2026-06-26 | $6.022 | $5.841 | $6.202 |
| 2026-06-27 | $5.937 | $5.759 | $6.115 |
| 2026-06-28 | $6.012 | $5.832 | $6.193 |
| 2026-06-29 | $5.928 | $5.750 | $6.105 |
| 2026-06-30 | $6.003 | $5.823 | $6.183 |
| 2026 July | |||
| 2026-07-01 | $5.918 | $5.741 | $6.096 |
| 2026-07-02 | $5.994 | $5.814 | $6.174 |
| 2026-07-03 | $5.909 | $5.732 | $6.087 |
| 2026-07-04 | $5.984 | $5.805 | $6.164 |
| 2026-07-05 | $5.900 | $5.723 | $6.077 |
| 2026-07-06 | $5.817 | $5.642 | $5.991 |
| 2026-07-07 | $5.807 | $5.633 | $5.981 |
| 2026-07-08 | $5.881 | $5.704 | $6.057 |
| 2026-07-09 | $5.808 | $5.634 | $5.983 |
| 2026-07-10 | $5.726 | $5.555 | $5.898 |
| 2026-07-11 | $5.671 | $5.500 | $5.841 |
| 2026-07-12 | $5.743 | $5.570 | $5.915 |
| 2026-07-13 | $5.708 | $5.536 | $5.879 |
| 2026-07-14 | $5.763 | $5.590 | $5.936 |
| 2026-07-15 | $5.836 | $5.661 | $6.011 |
| 2026-07-16 | $5.836 | $5.661 | $6.011 |
| 2026-07-17 | $5.754 | $5.581 | $5.927 |
| 2026-07-18 | $5.703 | $5.532 | $5.874 |
| 2026-07-19 | $5.713 | $5.542 | $5.885 |
| 2026-07-20 | $5.633 | $5.464 | $5.802 |
| 2026-07-21 | $5.704 | $5.533 | $5.876 |
| 2026-07-22 | $5.624 | $5.455 | $5.793 |
| 2026-07-23 | $5.696 | $5.525 | $5.866 |
| 2026-07-24 | $5.615 | $5.447 | $5.784 |
| 2026-07-25 | $5.687 | $5.516 | $5.857 |
| 2026-07-26 | $5.607 | $5.438 | $5.775 |
| 2026-07-27 | $5.678 | $5.508 | $5.848 |
| 2026-07-28 | $5.598 | $5.430 | $5.766 |
| 2026-07-29 | $5.519 | $5.353 | $5.685 |
| 2026-07-30 | $5.510 | $5.344 | $5.675 |
| 2026-07-31 | $5.580 | $5.412 | $5.747 |
| 2026 August | |||
| 2026-08-01 | $5.511 | $5.345 | $5.676 |
| 2026-08-02 | $5.433 | $5.270 | $5.596 |
| 2026-08-03 | $5.380 | $5.219 | $5.542 |
| 2026-08-04 | $5.449 | $5.285 | $5.612 |
| 2026-08-05 | $5.415 | $5.253 | $5.578 |
| 2026-08-06 | $5.468 | $5.304 | $5.632 |
| 2026-08-07 | $5.537 | $5.371 | $5.703 |
| 2026-08-08 | $5.537 | $5.371 | $5.703 |
| 2026-08-09 | $5.459 | $5.295 | $5.623 |
| 2026-08-10 | $5.411 | $5.249 | $5.573 |
| 2026-08-11 | $5.421 | $5.258 | $5.583 |
| 2026-08-12 | $5.344 | $5.184 | $5.505 |
| 2026-08-13 | $5.412 | $5.250 | $5.575 |
| 2026-08-14 | $5.336 | $5.176 | $5.496 |
| 2026-08-15 | $5.404 | $5.242 | $5.566 |
| 2026-08-16 | $5.328 | $5.168 | $5.487 |
| 2026-08-17 | $5.395 | $5.234 | $5.557 |
| 2026-08-18 | $5.319 | $5.160 | $5.479 |
| 2026-08-19 | $5.387 | $5.225 | $5.549 |
| 2026-08-20 | $5.311 | $5.152 | $5.470 |
| 2026-08-21 | $5.236 | $5.079 | $5.393 |
| 2026-08-22 | $5.227 | $5.071 | $5.384 |
| 2026-08-23 | $5.294 | $5.135 | $5.453 |
| 2026-08-24 | $5.229 | $5.072 | $5.385 |
| 2026-08-25 | $5.155 | $5.000 | $5.309 |
| 2026-08-26 | $5.105 | $4.951 | $5.258 |
| 2026-08-27 | $5.170 | $5.014 | $5.325 |
| 2026-08-28 | $5.138 | $4.984 | $5.292 |
| 2026-08-29 | $5.188 | $5.032 | $5.343 |
| 2026-08-30 | $5.254 | $5.096 | $5.411 |
| 2026-08-31 | $5.254 | $5.096 | $5.411 |
| 2026 September | |||
| 2026-09-01 | $5.180 | $5.024 | $5.335 |
| 2026-09-02 | $5.134 | $4.980 | $5.288 |
| 2026-09-03 | $5.143 | $4.989 | $5.297 |
| 2026-09-04 | $5.070 | $4.918 | $5.223 |
| 2026-09-05 | $5.135 | $4.981 | $5.289 |
| 2026-09-06 | $5.063 | $4.911 | $5.214 |
| 2026-09-07 | $5.127 | $4.973 | $5.281 |
| 2026-09-08 | $5.055 | $4.903 | $5.206 |
| 2026-09-09 | $5.119 | $4.966 | $5.273 |
| 2026-09-10 | $5.047 | $4.896 | $5.198 |
| 2026-09-11 | $5.111 | $4.958 | $5.264 |
| 2026-09-12 | $5.039 | $4.888 | $5.190 |
| 2026-09-13 | $4.968 | $4.819 | $5.117 |
| 2026-09-14 | $4.960 | $4.811 | $5.108 |
| 2026-09-15 | $5.023 | $4.872 | $5.173 |
| 2026-09-16 | $4.961 | $4.812 | $5.110 |
| 2026-09-17 | $4.891 | $4.744 | $5.037 |
| 2026-09-18 | $4.843 | $4.698 | $4.988 |
| 2026-09-19 | $4.905 | $4.758 | $5.052 |
| 2026-09-20 | $4.875 | $4.728 | $5.021 |
| 2026-09-21 | $4.922 | $4.774 | $5.070 |
| 2026-09-22 | $4.985 | $4.835 | $5.134 |
| 2026-09-23 | $4.985 | $4.835 | $5.134 |
| 2026-09-24 | $4.914 | $4.767 | $5.062 |
| 2026-09-25 | $4.871 | $4.725 | $5.017 |