Current 600463 price: $11.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.702 | $1.651 | $1.753 |
| 2028-01-02 | $1.678 | $1.628 | $1.728 |
| 2028-01-03 | $1.699 | $1.648 | $1.750 |
| 2028-01-04 | $1.675 | $1.625 | $1.726 |
| 2028-01-05 | $1.697 | $1.646 | $1.748 |
| 2028-01-06 | $1.673 | $1.623 | $1.723 |
| 2028-01-07 | $1.694 | $1.643 | $1.745 |
| 2028-01-08 | $1.670 | $1.620 | $1.720 |
| 2028-01-09 | $1.647 | $1.597 | $1.696 |
| 2028-01-10 | $1.644 | $1.595 | $1.693 |
| 2028-01-11 | $1.665 | $1.615 | $1.715 |
| 2028-01-12 | $1.644 | $1.595 | $1.694 |
| 2028-01-13 | $1.621 | $1.573 | $1.670 |
| 2028-01-14 | $1.605 | $1.557 | $1.653 |
| 2028-01-15 | $1.626 | $1.577 | $1.675 |
| 2028-01-16 | $1.616 | $1.567 | $1.664 |
| 2028-01-17 | $1.631 | $1.583 | $1.680 |
| 2028-01-18 | $1.652 | $1.603 | $1.702 |
| 2028-01-19 | $1.652 | $1.603 | $1.702 |
| 2028-01-20 | $1.629 | $1.580 | $1.678 |
| 2028-01-21 | $1.615 | $1.566 | $1.663 |
| 2028-01-22 | $1.617 | $1.569 | $1.666 |
| 2028-01-23 | $1.595 | $1.547 | $1.642 |
| 2028-01-24 | $1.615 | $1.566 | $1.663 |
| 2028-01-25 | $1.592 | $1.544 | $1.640 |
| 2028-01-26 | $1.612 | $1.564 | $1.661 |
| 2028-01-27 | $1.590 | $1.542 | $1.637 |
| 2028-01-28 | $1.610 | $1.562 | $1.658 |
| 2028-01-29 | $1.587 | $1.540 | $1.635 |
| 2028-01-30 | $1.607 | $1.559 | $1.656 |
| 2028-01-31 | $1.585 | $1.537 | $1.632 |
| 2028 February | |||
| 2028-02-01 | $1.562 | $1.516 | $1.609 |
| 2028-02-02 | $1.560 | $1.513 | $1.607 |
| 2028-02-03 | $1.580 | $1.532 | $1.627 |
| 2028-02-04 | $1.560 | $1.513 | $1.607 |
| 2028-02-05 | $1.538 | $1.492 | $1.584 |
| 2028-02-06 | $1.523 | $1.477 | $1.569 |
| 2028-02-07 | $1.542 | $1.496 | $1.589 |
| 2028-02-08 | $1.533 | $1.487 | $1.579 |
| 2028-02-09 | $1.548 | $1.501 | $1.594 |
| 2028-02-10 | $1.568 | $1.521 | $1.615 |
| 2028-02-11 | $1.568 | $1.521 | $1.615 |
| 2028-02-12 | $1.546 | $1.499 | $1.592 |
| 2028-02-13 | $1.532 | $1.486 | $1.578 |
| 2028-02-14 | $1.535 | $1.489 | $1.581 |
| 2028-02-15 | $1.513 | $1.468 | $1.558 |
| 2028-02-16 | $1.532 | $1.486 | $1.578 |
| 2028-02-17 | $1.511 | $1.465 | $1.556 |
| 2028-02-18 | $1.530 | $1.484 | $1.576 |
| 2028-02-19 | $1.508 | $1.463 | $1.553 |
| 2028-02-20 | $1.527 | $1.482 | $1.573 |
| 2028-02-21 | $1.506 | $1.461 | $1.551 |
| 2028-02-22 | $1.525 | $1.479 | $1.571 |
| 2028-02-23 | $1.504 | $1.458 | $1.549 |
| 2028-02-24 | $1.482 | $1.438 | $1.527 |
| 2028-02-25 | $1.480 | $1.435 | $1.524 |
| 2028-02-26 | $1.499 | $1.454 | $1.544 |
| 2028-02-27 | $1.480 | $1.436 | $1.525 |
| 2028-02-28 | $1.459 | $1.416 | $1.503 |
| 2028-02-29 | $1.445 | $1.402 | $1.488 |
| 2028 March | |||
| 2028-03-01 | $1.463 | $1.420 | $1.507 |
| 2028-03-02 | $1.454 | $1.411 | $1.498 |
| 2028-03-03 | $1.469 | $1.425 | $1.513 |
| 2028-03-04 | $1.487 | $1.443 | $1.532 |
| 2028-03-05 | $1.487 | $1.443 | $1.532 |
| 2028-03-06 | $1.466 | $1.422 | $1.510 |
| 2028-03-07 | $1.453 | $1.410 | $1.497 |
| 2028-03-08 | $1.456 | $1.412 | $1.500 |
| 2028-03-09 | $1.435 | $1.392 | $1.478 |
| 2028-03-10 | $1.454 | $1.410 | $1.497 |
| 2028-03-11 | $1.433 | $1.390 | $1.476 |
| 2028-03-12 | $1.451 | $1.408 | $1.495 |
| 2028-03-13 | $1.431 | $1.388 | $1.474 |
| 2028-03-14 | $1.449 | $1.406 | $1.493 |
| 2028-03-15 | $1.429 | $1.386 | $1.472 |
| 2028-03-16 | $1.447 | $1.404 | $1.490 |
| 2028-03-17 | $1.427 | $1.384 | $1.469 |
| 2028-03-18 | $1.406 | $1.364 | $1.449 |
| 2028-03-19 | $1.404 | $1.362 | $1.446 |
| 2028-03-20 | $1.422 | $1.379 | $1.465 |
| 2028-03-21 | $1.404 | $1.362 | $1.446 |
| 2028-03-22 | $1.385 | $1.343 | $1.426 |
| 2028-03-23 | $1.371 | $1.330 | $1.412 |
| 2028-03-24 | $1.389 | $1.347 | $1.430 |
| 2028-03-25 | $1.380 | $1.339 | $1.421 |
| 2028-03-26 | $1.393 | $1.352 | $1.435 |
| 2028-03-27 | $1.411 | $1.369 | $1.453 |
| 2028-03-28 | $1.411 | $1.369 | $1.453 |
| 2028-03-29 | $1.391 | $1.349 | $1.433 |
| 2028-03-30 | $1.379 | $1.338 | $1.420 |
| 2028-03-31 | $1.381 | $1.340 | $1.423 |
| 2028 April | |||
| 2028-04-01 | $1.362 | $1.321 | $1.403 |
| 2028-04-02 | $1.379 | $1.338 | $1.421 |
| 2028-04-03 | $1.360 | $1.319 | $1.401 |
| 2028-04-04 | $1.377 | $1.336 | $1.418 |
| 2028-04-05 | $1.358 | $1.317 | $1.398 |
| 2028-04-06 | $1.375 | $1.334 | $1.416 |
| 2028-04-07 | $1.356 | $1.315 | $1.396 |
| 2028-04-08 | $1.373 | $1.332 | $1.414 |
| 2028-04-09 | $1.353 | $1.313 | $1.394 |
| 2028-04-10 | $1.334 | $1.294 | $1.374 |
| 2028-04-11 | $1.332 | $1.292 | $1.372 |
| 2028-04-12 | $1.349 | $1.309 | $1.390 |
| 2028-04-13 | $1.332 | $1.292 | $1.372 |
| 2028-04-14 | $1.314 | $1.274 | $1.353 |
| 2028-04-15 | $1.301 | $1.262 | $1.340 |
| 2028-04-16 | $1.317 | $1.278 | $1.357 |
| 2028-04-17 | $1.309 | $1.270 | $1.349 |
| 2028-04-18 | $1.322 | $1.282 | $1.362 |
| 2028-04-19 | $1.339 | $1.299 | $1.379 |
| 2028-04-20 | $1.339 | $1.299 | $1.379 |
| 2028-04-21 | $1.320 | $1.280 | $1.360 |
| 2028-04-22 | $1.308 | $1.269 | $1.348 |
| 2028-04-23 | $1.311 | $1.271 | $1.350 |
| 2028-04-24 | $1.292 | $1.253 | $1.331 |
| 2028-04-25 | $1.309 | $1.269 | $1.348 |
| 2028-04-26 | $1.290 | $1.251 | $1.329 |
| 2028-04-27 | $1.307 | $1.267 | $1.346 |
| 2028-04-28 | $1.288 | $1.249 | $1.327 |
| 2028-04-29 | $1.305 | $1.265 | $1.344 |
| 2028-04-30 | $1.286 | $1.248 | $1.325 |
| 2028 May | |||
| 2028-05-01 | $1.303 | $1.263 | $1.342 |
| 2028-05-02 | $1.284 | $1.246 | $1.323 |
| 2028-05-03 | $1.266 | $1.228 | $1.304 |
| 2028-05-04 | $1.264 | $1.226 | $1.302 |
| 2028-05-05 | $1.280 | $1.242 | $1.318 |
| 2028-05-06 | $1.264 | $1.226 | $1.302 |
| 2028-05-07 | $1.246 | $1.209 | $1.284 |
| 2028-05-08 | $1.234 | $1.197 | $1.271 |
| 2028-05-09 | $1.250 | $1.212 | $1.287 |
| 2028-05-10 | $1.242 | $1.205 | $1.279 |
| 2028-05-11 | $1.254 | $1.217 | $1.292 |
| 2028-05-12 | $1.270 | $1.232 | $1.308 |
| 2028-05-13 | $1.270 | $1.232 | $1.308 |
| 2028-05-14 | $1.252 | $1.215 | $1.290 |
| 2028-05-15 | $1.241 | $1.204 | $1.279 |
| 2028-05-16 | $1.243 | $1.206 | $1.281 |
| 2028-05-17 | $1.226 | $1.189 | $1.263 |
| 2028-05-18 | $1.242 | $1.204 | $1.279 |
| 2028-05-19 | $1.224 | $1.187 | $1.261 |
| 2028-05-20 | $1.240 | $1.202 | $1.277 |
| 2028-05-21 | $1.222 | $1.185 | $1.259 |
| 2028-05-22 | $1.238 | $1.201 | $1.275 |
| 2028-05-23 | $1.220 | $1.184 | $1.257 |
| 2028-05-24 | $1.236 | $1.199 | $1.273 |
| 2028-05-25 | $1.218 | $1.182 | $1.255 |
| 2028-05-26 | $1.201 | $1.165 | $1.237 |
| 2028-05-27 | $1.199 | $1.163 | $1.235 |
| 2028-05-28 | $1.214 | $1.178 | $1.251 |
| 2028-05-29 | $1.199 | $1.163 | $1.235 |
| 2028-05-30 | $1.183 | $1.147 | $1.218 |
| 2028-05-31 | $1.171 | $1.136 | $1.206 |
| 2028 June | |||
| 2028-06-01 | $1.186 | $1.150 | $1.221 |
| 2028-06-02 | $1.179 | $1.143 | $1.214 |
| 2028-06-03 | $1.190 | $1.154 | $1.226 |
| 2028-06-04 | $1.205 | $1.169 | $1.241 |
| 2028-06-05 | $1.205 | $1.169 | $1.241 |
| 2028-06-06 | $1.188 | $1.153 | $1.224 |
| 2028-06-07 | $1.178 | $1.142 | $1.213 |
| 2028-06-08 | $1.180 | $1.144 | $1.215 |
| 2028-06-09 | $1.163 | $1.128 | $1.198 |
| 2028-06-10 | $1.178 | $1.143 | $1.213 |
| 2028-06-11 | $1.161 | $1.127 | $1.196 |
| 2028-06-12 | $1.176 | $1.141 | $1.211 |
| 2028-06-13 | $1.160 | $1.125 | $1.194 |
| 2028-06-14 | $1.174 | $1.139 | $1.210 |
| 2028-06-15 | $1.158 | $1.123 | $1.192 |
| 2028-06-16 | $1.172 | $1.137 | $1.208 |
| 2028-06-17 | $1.156 | $1.121 | $1.191 |
| 2028-06-18 | $1.140 | $1.105 | $1.174 |
| 2028-06-19 | $1.138 | $1.104 | $1.172 |
| 2028-06-20 | $1.152 | $1.118 | $1.187 |
| 2028-06-21 | $1.138 | $1.104 | $1.172 |
| 2028-06-22 | $1.122 | $1.088 | $1.156 |
| 2028-06-23 | $1.111 | $1.078 | $1.144 |
| 2028-06-24 | $1.125 | $1.091 | $1.159 |
| 2028-06-25 | $1.118 | $1.085 | $1.152 |
| 2028-06-26 | $1.129 | $1.095 | $1.163 |
| 2028-06-27 | $1.143 | $1.109 | $1.178 |
| 2028-06-28 | $1.143 | $1.109 | $1.178 |
| 2028-06-29 | $1.127 | $1.094 | $1.161 |
| 2028-06-30 | $1.117 | $1.084 | $1.151 |
| 2028 July | |||
| 2028-07-01 | $1.119 | $1.086 | $1.153 |
| 2028-07-02 | $1.104 | $1.070 | $1.137 |
| 2028-07-03 | $1.118 | $1.084 | $1.151 |
| 2028-07-04 | $1.102 | $1.069 | $1.135 |
| 2028-07-05 | $1.116 | $1.082 | $1.149 |
| 2028-07-06 | $1.100 | $1.067 | $1.133 |
| 2028-07-07 | $1.114 | $1.081 | $1.148 |
| 2028-07-08 | $1.098 | $1.066 | $1.131 |
| 2028-07-09 | $1.112 | $1.079 | $1.146 |
| 2028-07-10 | $1.097 | $1.064 | $1.130 |
| 2028-07-11 | $1.081 | $1.049 | $1.114 |
| 2028-07-12 | $1.079 | $1.047 | $1.112 |
| 2028-07-13 | $1.093 | $1.060 | $1.126 |
| 2028-07-14 | $1.080 | $1.047 | $1.112 |
| 2028-07-15 | $1.064 | $1.033 | $1.096 |
| 2028-07-16 | $1.054 | $1.022 | $1.086 |
| 2028-07-17 | $1.068 | $1.035 | $1.100 |
| 2028-07-18 | $1.061 | $1.029 | $1.093 |
| 2028-07-19 | $1.071 | $1.039 | $1.103 |
| 2028-07-20 | $1.085 | $1.052 | $1.117 |
| 2028-07-21 | $1.085 | $1.052 | $1.117 |
| 2028-07-22 | $1.070 | $1.038 | $1.102 |
| 2028-07-23 | $1.060 | $1.028 | $1.092 |
| 2028-07-24 | $1.062 | $1.030 | $1.094 |
| 2028-07-25 | $1.047 | $1.016 | $1.078 |
| 2028-07-26 | $1.060 | $1.029 | $1.092 |
| 2028-07-27 | $1.045 | $1.014 | $1.077 |
| 2028-07-28 | $1.059 | $1.027 | $1.090 |
| 2028-07-29 | $1.044 | $1.012 | $1.075 |
| 2028-07-30 | $1.057 | $1.025 | $1.089 |
| 2028-07-31 | $1.042 | $1.011 | $1.073 |
| 2028 August | |||
| 2028-08-01 | $1.055 | $1.024 | $1.087 |
| 2028-08-02 | $1.041 | $1.009 | $1.072 |
| 2028-08-03 | $1.026 | $0.9951 | $1.057 |
| 2028-08-04 | $1.024 | $0.9934 | $1.055 |
| 2028-08-05 | $1.037 | $1.006 | $1.068 |
| 2028-08-06 | $1.024 | $0.9937 | $1.055 |
| 2028-08-07 | $1.010 | $0.9796 | $1.040 |
| 2028-08-08 | $1.000 | $0.9701 | $1.030 |
| 2028-08-09 | $1.013 | $0.9824 | $1.043 |
| 2028-08-10 | $1.007 | $0.9764 | $1.037 |
| 2028-08-11 | $1.016 | $0.9859 | $1.047 |
| 2028-08-12 | $1.029 | $0.9984 | $1.060 |
| 2028-08-13 | $1.029 | $0.9984 | $1.060 |
| 2028-08-14 | $1.015 | $0.9844 | $1.045 |
| 2028-08-15 | $1.006 | $0.9756 | $1.036 |
| 2028-08-16 | $1.008 | $0.9774 | $1.038 |
| 2028-08-17 | $0.9934 | $0.9636 | $1.023 |
| 2028-08-18 | $1.006 | $0.9759 | $1.036 |
| 2028-08-19 | $0.9919 | $0.9621 | $1.022 |
| 2028-08-20 | $1.004 | $0.9744 | $1.035 |
| 2028-08-21 | $0.9903 | $0.9606 | $1.020 |
| 2028-08-22 | $1.003 | $0.9729 | $1.033 |
| 2028-08-23 | $0.9888 | $0.9591 | $1.018 |
| 2028-08-24 | $1.001 | $0.9713 | $1.031 |
| 2028-08-25 | $0.9873 | $0.9577 | $1.017 |
| 2028-08-26 | $0.9734 | $0.9442 | $1.003 |
| 2028-08-27 | $0.9717 | $0.9425 | $1.001 |
| 2028-08-28 | $0.9841 | $0.9545 | $1.014 |
| 2028-08-29 | $0.9719 | $0.9428 | $1.001 |
| 2028-08-30 | $0.9582 | $0.9295 | $0.9870 |
| 2028-08-31 | $0.9489 | $0.9204 | $0.9773 |
| 2028 September | |||
| 2028-09-01 | $0.9609 | $0.9321 | $0.9898 |
| 2028-09-02 | $0.9550 | $0.9264 | $0.9837 |
| 2028-09-03 | $0.9643 | $0.9354 | $0.9932 |
| 2028-09-04 | $0.9766 | $0.9473 | $1.006 |
| 2028-09-05 | $0.9766 | $0.9473 | $1.006 |
| 2028-09-06 | $0.9628 | $0.9339 | $0.9917 |
| 2028-09-07 | $0.9543 | $0.9257 | $0.9829 |
| 2028-09-08 | $0.9560 | $0.9273 | $0.9847 |
| 2028-09-09 | $0.9425 | $0.9143 | $0.9708 |
| 2028-09-10 | $0.9545 | $0.9259 | $0.9832 |
| 2028-09-11 | $0.9411 | $0.9128 | $0.9693 |
| 2028-09-12 | $0.9530 | $0.9245 | $0.9816 |
| 2028-09-13 | $0.9396 | $0.9114 | $0.9678 |
| 2028-09-14 | $0.9516 | $0.9230 | $0.9801 |
| 2028-09-15 | $0.9382 | $0.9100 | $0.9663 |
| 2028-09-16 | $0.9501 | $0.9216 | $0.9786 |
| 2028-09-17 | $0.9367 | $0.9086 | $0.9648 |
| 2028-09-18 | $0.9235 | $0.8958 | $0.9512 |
| 2028-09-19 | $0.9219 | $0.8943 | $0.9496 |
| 2028-09-20 | $0.9337 | $0.9056 | $0.9617 |
| 2028-09-21 | $0.9221 | $0.8945 | $0.9498 |
| 2028-09-22 | $0.9091 | $0.8819 | $0.9364 |
| 2028-09-23 | $0.9003 | $0.8733 | $0.9273 |
| 2028-09-24 | $0.9117 | $0.8844 | $0.9391 |