Current 600463 price: $11.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3237 | $0.3140 | $0.3334 |
| 2030-01-02 | $0.3191 | $0.3096 | $0.3287 |
| 2030-01-03 | $0.3163 | $0.3068 | $0.3258 |
| 2030-01-04 | $0.3169 | $0.3074 | $0.3264 |
| 2030-01-05 | $0.3124 | $0.3030 | $0.3218 |
| 2030-01-06 | $0.3164 | $0.3069 | $0.3259 |
| 2030-01-07 | $0.3119 | $0.3026 | $0.3213 |
| 2030-01-08 | $0.3159 | $0.3064 | $0.3254 |
| 2030-01-09 | $0.3115 | $0.3021 | $0.3208 |
| 2030-01-10 | $0.3154 | $0.3060 | $0.3249 |
| 2030-01-11 | $0.3110 | $0.3016 | $0.3203 |
| 2030-01-12 | $0.3149 | $0.3055 | $0.3244 |
| 2030-01-13 | $0.3105 | $0.3012 | $0.3198 |
| 2030-01-14 | $0.3061 | $0.2969 | $0.3153 |
| 2030-01-15 | $0.3056 | $0.2964 | $0.3148 |
| 2030-01-16 | $0.3095 | $0.3002 | $0.3188 |
| 2030-01-17 | $0.3057 | $0.2965 | $0.3148 |
| 2030-01-18 | $0.3013 | $0.2923 | $0.3104 |
| 2030-01-19 | $0.2984 | $0.2895 | $0.3074 |
| 2030-01-20 | $0.3022 | $0.2931 | $0.3113 |
| 2030-01-21 | $0.3004 | $0.2913 | $0.3094 |
| 2030-01-22 | $0.3033 | $0.2942 | $0.3124 |
| 2030-01-23 | $0.3071 | $0.2979 | $0.3163 |
| 2030-01-24 | $0.3071 | $0.2979 | $0.3163 |
| 2030-01-25 | $0.3028 | $0.2937 | $0.3119 |
| 2030-01-26 | $0.3001 | $0.2911 | $0.3091 |
| 2030-01-27 | $0.3007 | $0.2916 | $0.3097 |
| 2030-01-28 | $0.2964 | $0.2875 | $0.3053 |
| 2030-01-29 | $0.3002 | $0.2912 | $0.3092 |
| 2030-01-30 | $0.2960 | $0.2871 | $0.3048 |
| 2030-01-31 | $0.2997 | $0.2907 | $0.3087 |
| 2030 February | |||
| 2030-02-01 | $0.2955 | $0.2866 | $0.3044 |
| 2030-02-02 | $0.2993 | $0.2903 | $0.3082 |
| 2030-02-03 | $0.2950 | $0.2862 | $0.3039 |
| 2030-02-04 | $0.2988 | $0.2898 | $0.3078 |
| 2030-02-05 | $0.2946 | $0.2857 | $0.3034 |
| 2030-02-06 | $0.2904 | $0.2817 | $0.2991 |
| 2030-02-07 | $0.2899 | $0.2812 | $0.2986 |
| 2030-02-08 | $0.2936 | $0.2848 | $0.3024 |
| 2030-02-09 | $0.2900 | $0.2813 | $0.2987 |
| 2030-02-10 | $0.2859 | $0.2773 | $0.2945 |
| 2030-02-11 | $0.2831 | $0.2746 | $0.2916 |
| 2030-02-12 | $0.2867 | $0.2781 | $0.2953 |
| 2030-02-13 | $0.2850 | $0.2764 | $0.2935 |
| 2030-02-14 | $0.2877 | $0.2791 | $0.2964 |
| 2030-02-15 | $0.2914 | $0.2827 | $0.3001 |
| 2030-02-16 | $0.2914 | $0.2827 | $0.3001 |
| 2030-02-17 | $0.2873 | $0.2787 | $0.2959 |
| 2030-02-18 | $0.2847 | $0.2762 | $0.2933 |
| 2030-02-19 | $0.2853 | $0.2767 | $0.2938 |
| 2030-02-20 | $0.2812 | $0.2728 | $0.2897 |
| 2030-02-21 | $0.2848 | $0.2763 | $0.2934 |
| 2030-02-22 | $0.2808 | $0.2724 | $0.2892 |
| 2030-02-23 | $0.2844 | $0.2758 | $0.2929 |
| 2030-02-24 | $0.2804 | $0.2720 | $0.2888 |
| 2030-02-25 | $0.2839 | $0.2754 | $0.2924 |
| 2030-02-26 | $0.2799 | $0.2715 | $0.2883 |
| 2030-02-27 | $0.2835 | $0.2750 | $0.2920 |
| 2030-02-28 | $0.2795 | $0.2711 | $0.2879 |
| 2030 March | |||
| 2030-03-01 | $0.2756 | $0.2673 | $0.2838 |
| 2030-03-02 | $0.2751 | $0.2668 | $0.2833 |
| 2030-03-03 | $0.2786 | $0.2702 | $0.2869 |
| 2030-03-04 | $0.2751 | $0.2669 | $0.2834 |
| 2030-03-05 | $0.2713 | $0.2631 | $0.2794 |
| 2030-03-06 | $0.2686 | $0.2606 | $0.2767 |
| 2030-03-07 | $0.2720 | $0.2639 | $0.2802 |
| 2030-03-08 | $0.2704 | $0.2623 | $0.2785 |
| 2030-03-09 | $0.2730 | $0.2648 | $0.2812 |
| 2030-03-10 | $0.2765 | $0.2682 | $0.2848 |
| 2030-03-11 | $0.2765 | $0.2682 | $0.2848 |
| 2030-03-12 | $0.2726 | $0.2644 | $0.2807 |
| 2030-03-13 | $0.2702 | $0.2621 | $0.2783 |
| 2030-03-14 | $0.2706 | $0.2625 | $0.2788 |
| 2030-03-15 | $0.2668 | $0.2588 | $0.2748 |
| 2030-03-16 | $0.2702 | $0.2621 | $0.2783 |
| 2030-03-17 | $0.2664 | $0.2584 | $0.2744 |
| 2030-03-18 | $0.2698 | $0.2617 | $0.2779 |
| 2030-03-19 | $0.2660 | $0.2580 | $0.2740 |
| 2030-03-20 | $0.2694 | $0.2613 | $0.2775 |
| 2030-03-21 | $0.2656 | $0.2576 | $0.2736 |
| 2030-03-22 | $0.2690 | $0.2609 | $0.2770 |
| 2030-03-23 | $0.2652 | $0.2572 | $0.2731 |
| 2030-03-24 | $0.2614 | $0.2536 | $0.2693 |
| 2030-03-25 | $0.2610 | $0.2532 | $0.2688 |
| 2030-03-26 | $0.2643 | $0.2564 | $0.2722 |
| 2030-03-27 | $0.2611 | $0.2532 | $0.2689 |
| 2030-03-28 | $0.2574 | $0.2497 | $0.2651 |
| 2030-03-29 | $0.2549 | $0.2472 | $0.2625 |
| 2030-03-30 | $0.2581 | $0.2504 | $0.2658 |
| 2030-03-31 | $0.2565 | $0.2488 | $0.2642 |
| 2030 April | |||
| 2030-04-01 | $0.2590 | $0.2512 | $0.2668 |
| 2030-04-02 | $0.2623 | $0.2544 | $0.2702 |
| 2030-04-03 | $0.2623 | $0.2544 | $0.2702 |
| 2030-04-04 | $0.2586 | $0.2509 | $0.2664 |
| 2030-04-05 | $0.2563 | $0.2486 | $0.2640 |
| 2030-04-06 | $0.2568 | $0.2491 | $0.2645 |
| 2030-04-07 | $0.2532 | $0.2456 | $0.2608 |
| 2030-04-08 | $0.2564 | $0.2487 | $0.2641 |
| 2030-04-09 | $0.2528 | $0.2452 | $0.2604 |
| 2030-04-10 | $0.2560 | $0.2483 | $0.2637 |
| 2030-04-11 | $0.2524 | $0.2448 | $0.2599 |
| 2030-04-12 | $0.2556 | $0.2479 | $0.2633 |
| 2030-04-13 | $0.2520 | $0.2444 | $0.2595 |
| 2030-04-14 | $0.2552 | $0.2475 | $0.2628 |
| 2030-04-15 | $0.2516 | $0.2440 | $0.2591 |
| 2030-04-16 | $0.2480 | $0.2406 | $0.2555 |
| 2030-04-17 | $0.2476 | $0.2402 | $0.2551 |
| 2030-04-18 | $0.2508 | $0.2433 | $0.2583 |
| 2030-04-19 | $0.2477 | $0.2402 | $0.2551 |
| 2030-04-20 | $0.2442 | $0.2369 | $0.2515 |
| 2030-04-21 | $0.2418 | $0.2346 | $0.2491 |
| 2030-04-22 | $0.2449 | $0.2375 | $0.2522 |
| 2030-04-23 | $0.2434 | $0.2361 | $0.2507 |
| 2030-04-24 | $0.2457 | $0.2384 | $0.2531 |
| 2030-04-25 | $0.2489 | $0.2414 | $0.2563 |
| 2030-04-26 | $0.2489 | $0.2414 | $0.2563 |
| 2030-04-27 | $0.2454 | $0.2380 | $0.2527 |
| 2030-04-28 | $0.2432 | $0.2359 | $0.2505 |
| 2030-04-29 | $0.2436 | $0.2363 | $0.2509 |
| 2030-04-30 | $0.2402 | $0.2330 | $0.2474 |
| 2030 May | |||
| 2030-05-01 | $0.2432 | $0.2360 | $0.2505 |
| 2030-05-02 | $0.2398 | $0.2326 | $0.2470 |
| 2030-05-03 | $0.2429 | $0.2356 | $0.2502 |
| 2030-05-04 | $0.2394 | $0.2323 | $0.2466 |
| 2030-05-05 | $0.2425 | $0.2352 | $0.2498 |
| 2030-05-06 | $0.2391 | $0.2319 | $0.2462 |
| 2030-05-07 | $0.2421 | $0.2349 | $0.2494 |
| 2030-05-08 | $0.2387 | $0.2315 | $0.2459 |
| 2030-05-09 | $0.2353 | $0.2283 | $0.2424 |
| 2030-05-10 | $0.2349 | $0.2279 | $0.2420 |
| 2030-05-11 | $0.2379 | $0.2308 | $0.2451 |
| 2030-05-12 | $0.2350 | $0.2279 | $0.2420 |
| 2030-05-13 | $0.2317 | $0.2247 | $0.2386 |
| 2030-05-14 | $0.2294 | $0.2225 | $0.2363 |
| 2030-05-15 | $0.2323 | $0.2254 | $0.2393 |
| 2030-05-16 | $0.2309 | $0.2240 | $0.2378 |
| 2030-05-17 | $0.2332 | $0.2262 | $0.2402 |
| 2030-05-18 | $0.2361 | $0.2290 | $0.2432 |
| 2030-05-19 | $0.2361 | $0.2290 | $0.2432 |
| 2030-05-20 | $0.2328 | $0.2258 | $0.2398 |
| 2030-05-21 | $0.2307 | $0.2238 | $0.2377 |
| 2030-05-22 | $0.2311 | $0.2242 | $0.2381 |
| 2030-05-23 | $0.2279 | $0.2211 | $0.2347 |
| 2030-05-24 | $0.2308 | $0.2239 | $0.2377 |
| 2030-05-25 | $0.2275 | $0.2207 | $0.2344 |
| 2030-05-26 | $0.2304 | $0.2235 | $0.2373 |
| 2030-05-27 | $0.2272 | $0.2204 | $0.2340 |
| 2030-05-28 | $0.2301 | $0.2232 | $0.2370 |
| 2030-05-29 | $0.2268 | $0.2200 | $0.2336 |
| 2030-05-30 | $0.2297 | $0.2228 | $0.2366 |
| 2030-05-31 | $0.2265 | $0.2197 | $0.2333 |
| 2030 June | |||
| 2030-06-01 | $0.2233 | $0.2166 | $0.2300 |
| 2030-06-02 | $0.2229 | $0.2162 | $0.2296 |
| 2030-06-03 | $0.2257 | $0.2190 | $0.2325 |
| 2030-06-04 | $0.2230 | $0.2163 | $0.2296 |
| 2030-06-05 | $0.2198 | $0.2132 | $0.2264 |
| 2030-06-06 | $0.2177 | $0.2111 | $0.2242 |
| 2030-06-07 | $0.2204 | $0.2138 | $0.2271 |
| 2030-06-08 | $0.2191 | $0.2125 | $0.2257 |
| 2030-06-09 | $0.2212 | $0.2146 | $0.2278 |
| 2030-06-10 | $0.2240 | $0.2173 | $0.2307 |
| 2030-06-11 | $0.2240 | $0.2173 | $0.2307 |
| 2030-06-12 | $0.2209 | $0.2142 | $0.2275 |
| 2030-06-13 | $0.2189 | $0.2123 | $0.2255 |
| 2030-06-14 | $0.2193 | $0.2127 | $0.2259 |
| 2030-06-15 | $0.2162 | $0.2097 | $0.2227 |
| 2030-06-16 | $0.2190 | $0.2124 | $0.2255 |
| 2030-06-17 | $0.2159 | $0.2094 | $0.2224 |
| 2030-06-18 | $0.2186 | $0.2121 | $0.2252 |
| 2030-06-19 | $0.2155 | $0.2091 | $0.2220 |
| 2030-06-20 | $0.2183 | $0.2117 | $0.2248 |
| 2030-06-21 | $0.2152 | $0.2088 | $0.2217 |
| 2030-06-22 | $0.2180 | $0.2114 | $0.2245 |
| 2030-06-23 | $0.2149 | $0.2084 | $0.2213 |
| 2030-06-24 | $0.2118 | $0.2055 | $0.2182 |
| 2030-06-25 | $0.2115 | $0.2051 | $0.2178 |
| 2030-06-26 | $0.2142 | $0.2078 | $0.2206 |
| 2030-06-27 | $0.2115 | $0.2052 | $0.2179 |
| 2030-06-28 | $0.2086 | $0.2023 | $0.2148 |
| 2030-06-29 | $0.2065 | $0.2003 | $0.2127 |
| 2030-06-30 | $0.2091 | $0.2029 | $0.2154 |
| 2030 July | |||
| 2030-07-01 | $0.2079 | $0.2016 | $0.2141 |
| 2030-07-02 | $0.2099 | $0.2036 | $0.2162 |
| 2030-07-03 | $0.2126 | $0.2062 | $0.2189 |
| 2030-07-04 | $0.2126 | $0.2062 | $0.2189 |
| 2030-07-05 | $0.2096 | $0.2033 | $0.2158 |
| 2030-07-06 | $0.2077 | $0.2015 | $0.2139 |
| 2030-07-07 | $0.2081 | $0.2018 | $0.2143 |
| 2030-07-08 | $0.2051 | $0.1990 | $0.2113 |
| 2030-07-09 | $0.2078 | $0.2015 | $0.2140 |
| 2030-07-10 | $0.2048 | $0.1987 | $0.2110 |
| 2030-07-11 | $0.2074 | $0.2012 | $0.2137 |
| 2030-07-12 | $0.2045 | $0.1984 | $0.2106 |
| 2030-07-13 | $0.2071 | $0.2009 | $0.2133 |
| 2030-07-14 | $0.2042 | $0.1981 | $0.2103 |
| 2030-07-15 | $0.2068 | $0.2006 | $0.2130 |
| 2030-07-16 | $0.2039 | $0.1978 | $0.2100 |
| 2030-07-17 | $0.2010 | $0.1950 | $0.2070 |
| 2030-07-18 | $0.2007 | $0.1946 | $0.2067 |
| 2030-07-19 | $0.2032 | $0.1971 | $0.2093 |
| 2030-07-20 | $0.2007 | $0.1947 | $0.2067 |
| 2030-07-21 | $0.1979 | $0.1919 | $0.2038 |
| 2030-07-22 | $0.1959 | $0.1901 | $0.2018 |
| 2030-07-23 | $0.1984 | $0.1925 | $0.2044 |
| 2030-07-24 | $0.1972 | $0.1913 | $0.2031 |
| 2030-07-25 | $0.1991 | $0.1932 | $0.2051 |
| 2030-07-26 | $0.2017 | $0.1956 | $0.2077 |
| 2030-07-27 | $0.2017 | $0.1956 | $0.2077 |
| 2030-07-28 | $0.1988 | $0.1929 | $0.2048 |
| 2030-07-29 | $0.1971 | $0.1912 | $0.2030 |
| 2030-07-30 | $0.1974 | $0.1915 | $0.2033 |
| 2030-07-31 | $0.1946 | $0.1888 | $0.2005 |
| 2030 August | |||
| 2030-08-01 | $0.1971 | $0.1912 | $0.2030 |
| 2030-08-02 | $0.1943 | $0.1885 | $0.2002 |
| 2030-08-03 | $0.1968 | $0.1909 | $0.2027 |
| 2030-08-04 | $0.1940 | $0.1882 | $0.1999 |
| 2030-08-05 | $0.1965 | $0.1906 | $0.2024 |
| 2030-08-06 | $0.1937 | $0.1879 | $0.1995 |
| 2030-08-07 | $0.1962 | $0.1903 | $0.2021 |
| 2030-08-08 | $0.1934 | $0.1876 | $0.1992 |
| 2030-08-09 | $0.1907 | $0.1850 | $0.1964 |
| 2030-08-10 | $0.1904 | $0.1847 | $0.1961 |
| 2030-08-11 | $0.1928 | $0.1870 | $0.1986 |
| 2030-08-12 | $0.1904 | $0.1847 | $0.1961 |
| 2030-08-13 | $0.1877 | $0.1821 | $0.1934 |
| 2030-08-14 | $0.1859 | $0.1803 | $0.1915 |
| 2030-08-15 | $0.1883 | $0.1826 | $0.1939 |
| 2030-08-16 | $0.1871 | $0.1815 | $0.1927 |
| 2030-08-17 | $0.1889 | $0.1833 | $0.1946 |
| 2030-08-18 | $0.1913 | $0.1856 | $0.1971 |
| 2030-08-19 | $0.1913 | $0.1856 | $0.1971 |
| 2030-08-20 | $0.1886 | $0.1830 | $0.1943 |
| 2030-08-21 | $0.1870 | $0.1814 | $0.1926 |
| 2030-08-22 | $0.1873 | $0.1817 | $0.1929 |
| 2030-08-23 | $0.1847 | $0.1791 | $0.1902 |
| 2030-08-24 | $0.1870 | $0.1814 | $0.1926 |
| 2030-08-25 | $0.1844 | $0.1788 | $0.1899 |
| 2030-08-26 | $0.1867 | $0.1811 | $0.1923 |
| 2030-08-27 | $0.1841 | $0.1786 | $0.1896 |
| 2030-08-28 | $0.1864 | $0.1808 | $0.1920 |
| 2030-08-29 | $0.1838 | $0.1783 | $0.1893 |
| 2030-08-30 | $0.1861 | $0.1806 | $0.1917 |
| 2030-08-31 | $0.1835 | $0.1780 | $0.1890 |
| 2030 September | |||
| 2030-09-01 | $0.1809 | $0.1755 | $0.1864 |
| 2030-09-02 | $0.1806 | $0.1752 | $0.1860 |
| 2030-09-03 | $0.1829 | $0.1774 | $0.1884 |
| 2030-09-04 | $0.1807 | $0.1752 | $0.1861 |
| 2030-09-05 | $0.1781 | $0.1728 | $0.1835 |
| 2030-09-06 | $0.1764 | $0.1711 | $0.1817 |
| 2030-09-07 | $0.1786 | $0.1733 | $0.1840 |
| 2030-09-08 | $0.1775 | $0.1722 | $0.1829 |
| 2030-09-09 | $0.1793 | $0.1739 | $0.1846 |
| 2030-09-10 | $0.1815 | $0.1761 | $0.1870 |
| 2030-09-11 | $0.1815 | $0.1761 | $0.1870 |
| 2030-09-12 | $0.1790 | $0.1736 | $0.1843 |
| 2030-09-13 | $0.1774 | $0.1721 | $0.1827 |
| 2030-09-14 | $0.1777 | $0.1724 | $0.1830 |
| 2030-09-15 | $0.1752 | $0.1699 | $0.1805 |
| 2030-09-16 | $0.1774 | $0.1721 | $0.1828 |
| 2030-09-17 | $0.1749 | $0.1697 | $0.1802 |
| 2030-09-18 | $0.1772 | $0.1718 | $0.1825 |
| 2030-09-19 | $0.1747 | $0.1694 | $0.1799 |
| 2030-09-20 | $0.1769 | $0.1716 | $0.1822 |
| 2030-09-21 | $0.1744 | $0.1692 | $0.1796 |
| 2030-09-22 | $0.1766 | $0.1713 | $0.1819 |
| 2030-09-23 | $0.1741 | $0.1689 | $0.1793 |
| 2030-09-24 | $0.1717 | $0.1665 | $0.1768 |