Current 600516 price: $5.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.861 | $2.775 | $2.947 |
| 2027-01-02 | $2.861 | $2.775 | $2.947 |
| 2027-01-03 | $2.850 | $2.764 | $2.935 |
| 2027-01-04 | $2.878 | $2.792 | $2.965 |
| 2027-01-05 | $2.884 | $2.798 | $2.971 |
| 2027-01-06 | $2.850 | $2.765 | $2.936 |
| 2027-01-07 | $2.856 | $2.770 | $2.942 |
| 2027-01-08 | $2.892 | $2.805 | $2.978 |
| 2027-01-09 | $2.928 | $2.840 | $3.016 |
| 2027-01-10 | $2.893 | $2.806 | $2.980 |
| 2027-01-11 | $2.859 | $2.773 | $2.945 |
| 2027-01-12 | $2.854 | $2.768 | $2.939 |
| 2027-01-13 | $2.875 | $2.789 | $2.962 |
| 2027-01-14 | $2.841 | $2.756 | $2.927 |
| 2027-01-15 | $2.820 | $2.735 | $2.904 |
| 2027-01-16 | $2.855 | $2.769 | $2.941 |
| 2027-01-17 | $2.821 | $2.737 | $2.906 |
| 2027-01-18 | $2.800 | $2.716 | $2.884 |
| 2027-01-19 | $2.767 | $2.684 | $2.850 |
| 2027-01-20 | $2.734 | $2.652 | $2.816 |
| 2027-01-21 | $2.767 | $2.684 | $2.850 |
| 2027-01-22 | $2.802 | $2.718 | $2.886 |
| 2027-01-23 | $2.813 | $2.728 | $2.897 |
| 2027-01-24 | $2.780 | $2.696 | $2.863 |
| 2027-01-25 | $2.780 | $2.696 | $2.863 |
| 2027-01-26 | $2.768 | $2.685 | $2.851 |
| 2027-01-27 | $2.796 | $2.713 | $2.880 |
| 2027-01-28 | $2.802 | $2.718 | $2.886 |
| 2027-01-29 | $2.769 | $2.686 | $2.852 |
| 2027-01-30 | $2.775 | $2.691 | $2.858 |
| 2027-01-31 | $2.809 | $2.725 | $2.894 |
| 2027 February | |||
| 2027-02-01 | $2.844 | $2.759 | $2.930 |
| 2027-02-02 | $2.811 | $2.726 | $2.895 |
| 2027-02-03 | $2.778 | $2.694 | $2.861 |
| 2027-02-04 | $2.772 | $2.689 | $2.856 |
| 2027-02-05 | $2.793 | $2.709 | $2.877 |
| 2027-02-06 | $2.760 | $2.678 | $2.843 |
| 2027-02-07 | $2.739 | $2.657 | $2.822 |
| 2027-02-08 | $2.774 | $2.690 | $2.857 |
| 2027-02-09 | $2.741 | $2.659 | $2.823 |
| 2027-02-10 | $2.720 | $2.638 | $2.801 |
| 2027-02-11 | $2.688 | $2.607 | $2.769 |
| 2027-02-12 | $2.656 | $2.577 | $2.736 |
| 2027-02-13 | $2.688 | $2.608 | $2.769 |
| 2027-02-14 | $2.722 | $2.640 | $2.803 |
| 2027-02-15 | $2.733 | $2.651 | $2.815 |
| 2027-02-16 | $2.700 | $2.619 | $2.781 |
| 2027-02-17 | $2.700 | $2.619 | $2.781 |
| 2027-02-18 | $2.689 | $2.609 | $2.770 |
| 2027-02-19 | $2.717 | $2.635 | $2.798 |
| 2027-02-20 | $2.722 | $2.640 | $2.804 |
| 2027-02-21 | $2.690 | $2.609 | $2.771 |
| 2027-02-22 | $2.696 | $2.615 | $2.776 |
| 2027-02-23 | $2.729 | $2.647 | $2.811 |
| 2027-02-24 | $2.763 | $2.680 | $2.846 |
| 2027-02-25 | $2.731 | $2.649 | $2.813 |
| 2027-02-26 | $2.698 | $2.617 | $2.779 |
| 2027-02-27 | $2.693 | $2.613 | $2.774 |
| 2027-02-28 | $2.714 | $2.632 | $2.795 |
| 2027 March | |||
| 2027-03-01 | $2.682 | $2.601 | $2.762 |
| 2027-03-02 | $2.661 | $2.581 | $2.741 |
| 2027-03-03 | $2.694 | $2.614 | $2.775 |
| 2027-03-04 | $2.663 | $2.583 | $2.743 |
| 2027-03-05 | $2.642 | $2.563 | $2.721 |
| 2027-03-06 | $2.611 | $2.533 | $2.690 |
| 2027-03-07 | $2.581 | $2.503 | $2.658 |
| 2027-03-08 | $2.612 | $2.533 | $2.690 |
| 2027-03-09 | $2.644 | $2.565 | $2.723 |
| 2027-03-10 | $2.655 | $2.575 | $2.734 |
| 2027-03-11 | $2.623 | $2.545 | $2.702 |
| 2027-03-12 | $2.623 | $2.545 | $2.702 |
| 2027-03-13 | $2.613 | $2.534 | $2.691 |
| 2027-03-14 | $2.639 | $2.560 | $2.718 |
| 2027-03-15 | $2.644 | $2.565 | $2.724 |
| 2027-03-16 | $2.613 | $2.535 | $2.692 |
| 2027-03-17 | $2.619 | $2.540 | $2.697 |
| 2027-03-18 | $2.651 | $2.572 | $2.731 |
| 2027-03-19 | $2.684 | $2.604 | $2.765 |
| 2027-03-20 | $2.653 | $2.573 | $2.732 |
| 2027-03-21 | $2.621 | $2.543 | $2.700 |
| 2027-03-22 | $2.617 | $2.538 | $2.695 |
| 2027-03-23 | $2.636 | $2.557 | $2.715 |
| 2027-03-24 | $2.605 | $2.527 | $2.683 |
| 2027-03-25 | $2.585 | $2.508 | $2.663 |
| 2027-03-26 | $2.618 | $2.539 | $2.696 |
| 2027-03-27 | $2.587 | $2.509 | $2.664 |
| 2027-03-28 | $2.567 | $2.490 | $2.644 |
| 2027-03-29 | $2.537 | $2.461 | $2.613 |
| 2027-03-30 | $2.507 | $2.432 | $2.582 |
| 2027-03-31 | $2.537 | $2.461 | $2.613 |
| 2027 April | |||
| 2027-04-01 | $2.569 | $2.492 | $2.646 |
| 2027-04-02 | $2.579 | $2.502 | $2.656 |
| 2027-04-03 | $2.549 | $2.472 | $2.625 |
| 2027-04-04 | $2.549 | $2.472 | $2.625 |
| 2027-04-05 | $2.538 | $2.462 | $2.614 |
| 2027-04-06 | $2.564 | $2.487 | $2.641 |
| 2027-04-07 | $2.569 | $2.492 | $2.646 |
| 2027-04-08 | $2.539 | $2.463 | $2.615 |
| 2027-04-09 | $2.544 | $2.468 | $2.620 |
| 2027-04-10 | $2.576 | $2.498 | $2.653 |
| 2027-04-11 | $2.608 | $2.530 | $2.686 |
| 2027-04-12 | $2.577 | $2.500 | $2.654 |
| 2027-04-13 | $2.547 | $2.470 | $2.623 |
| 2027-04-14 | $2.542 | $2.466 | $2.618 |
| 2027-04-15 | $2.561 | $2.484 | $2.638 |
| 2027-04-16 | $2.531 | $2.455 | $2.607 |
| 2027-04-17 | $2.512 | $2.436 | $2.587 |
| 2027-04-18 | $2.543 | $2.467 | $2.619 |
| 2027-04-19 | $2.513 | $2.438 | $2.588 |
| 2027-04-20 | $2.494 | $2.419 | $2.568 |
| 2027-04-21 | $2.465 | $2.391 | $2.539 |
| 2027-04-22 | $2.436 | $2.363 | $2.509 |
| 2027-04-23 | $2.465 | $2.391 | $2.539 |
| 2027-04-24 | $2.495 | $2.421 | $2.570 |
| 2027-04-25 | $2.505 | $2.430 | $2.581 |
| 2027-04-26 | $2.476 | $2.402 | $2.550 |
| 2027-04-27 | $2.476 | $2.402 | $2.550 |
| 2027-04-28 | $2.466 | $2.392 | $2.540 |
| 2027-04-29 | $2.491 | $2.416 | $2.566 |
| 2027-04-30 | $2.496 | $2.421 | $2.571 |
| 2027 May | |||
| 2027-05-01 | $2.466 | $2.392 | $2.540 |
| 2027-05-02 | $2.471 | $2.397 | $2.546 |
| 2027-05-03 | $2.502 | $2.427 | $2.577 |
| 2027-05-04 | $2.533 | $2.457 | $2.609 |
| 2027-05-05 | $2.504 | $2.429 | $2.579 |
| 2027-05-06 | $2.474 | $2.400 | $2.548 |
| 2027-05-07 | $2.469 | $2.395 | $2.544 |
| 2027-05-08 | $2.488 | $2.413 | $2.563 |
| 2027-05-09 | $2.459 | $2.385 | $2.532 |
| 2027-05-10 | $2.440 | $2.367 | $2.513 |
| 2027-05-11 | $2.470 | $2.396 | $2.545 |
| 2027-05-12 | $2.441 | $2.368 | $2.515 |
| 2027-05-13 | $2.423 | $2.350 | $2.495 |
| 2027-05-14 | $2.394 | $2.323 | $2.466 |
| 2027-05-15 | $2.366 | $2.295 | $2.437 |
| 2027-05-16 | $2.394 | $2.323 | $2.466 |
| 2027-05-17 | $2.424 | $2.352 | $2.497 |
| 2027-05-18 | $2.434 | $2.361 | $2.507 |
| 2027-05-19 | $2.405 | $2.333 | $2.477 |
| 2027-05-20 | $2.405 | $2.333 | $2.477 |
| 2027-05-21 | $2.396 | $2.324 | $2.467 |
| 2027-05-22 | $2.420 | $2.347 | $2.492 |
| 2027-05-23 | $2.425 | $2.352 | $2.497 |
| 2027-05-24 | $2.396 | $2.324 | $2.468 |
| 2027-05-25 | $2.401 | $2.329 | $2.473 |
| 2027-05-26 | $2.431 | $2.358 | $2.504 |
| 2027-05-27 | $2.461 | $2.387 | $2.535 |
| 2027-05-28 | $2.432 | $2.359 | $2.505 |
| 2027-05-29 | $2.404 | $2.331 | $2.476 |
| 2027-05-30 | $2.399 | $2.327 | $2.471 |
| 2027-05-31 | $2.417 | $2.345 | $2.490 |
| 2027 June | |||
| 2027-06-01 | $2.389 | $2.317 | $2.460 |
| 2027-06-02 | $2.370 | $2.299 | $2.442 |
| 2027-06-03 | $2.400 | $2.328 | $2.472 |
| 2027-06-04 | $2.372 | $2.301 | $2.443 |
| 2027-06-05 | $2.353 | $2.283 | $2.424 |
| 2027-06-06 | $2.326 | $2.256 | $2.396 |
| 2027-06-07 | $2.299 | $2.230 | $2.368 |
| 2027-06-08 | $2.326 | $2.256 | $2.396 |
| 2027-06-09 | $2.355 | $2.284 | $2.426 |
| 2027-06-10 | $2.365 | $2.294 | $2.436 |
| 2027-06-11 | $2.337 | $2.267 | $2.407 |
| 2027-06-12 | $2.337 | $2.267 | $2.407 |
| 2027-06-13 | $2.327 | $2.257 | $2.397 |
| 2027-06-14 | $2.351 | $2.280 | $2.421 |
| 2027-06-15 | $2.356 | $2.285 | $2.426 |
| 2027-06-16 | $2.328 | $2.258 | $2.398 |
| 2027-06-17 | $2.333 | $2.263 | $2.403 |
| 2027-06-18 | $2.362 | $2.291 | $2.432 |
| 2027-06-19 | $2.391 | $2.319 | $2.463 |
| 2027-06-20 | $2.363 | $2.292 | $2.434 |
| 2027-06-21 | $2.335 | $2.265 | $2.405 |
| 2027-06-22 | $2.331 | $2.261 | $2.401 |
| 2027-06-23 | $2.348 | $2.278 | $2.419 |
| 2027-06-24 | $2.320 | $2.251 | $2.390 |
| 2027-06-25 | $2.303 | $2.234 | $2.372 |
| 2027-06-26 | $2.332 | $2.262 | $2.402 |
| 2027-06-27 | $2.304 | $2.235 | $2.373 |
| 2027-06-28 | $2.286 | $2.218 | $2.355 |
| 2027-06-29 | $2.260 | $2.192 | $2.328 |
| 2027-06-30 | $2.233 | $2.166 | $2.300 |
| 2027 July | |||
| 2027-07-01 | $2.260 | $2.192 | $2.328 |
| 2027-07-02 | $2.288 | $2.219 | $2.357 |
| 2027-07-03 | $2.297 | $2.228 | $2.366 |
| 2027-07-04 | $2.270 | $2.202 | $2.338 |
| 2027-07-05 | $2.270 | $2.202 | $2.338 |
| 2027-07-06 | $2.261 | $2.193 | $2.329 |
| 2027-07-07 | $2.284 | $2.215 | $2.352 |
| 2027-07-08 | $2.288 | $2.220 | $2.357 |
| 2027-07-09 | $2.261 | $2.194 | $2.329 |
| 2027-07-10 | $2.266 | $2.198 | $2.334 |
| 2027-07-11 | $2.294 | $2.225 | $2.363 |
| 2027-07-12 | $2.323 | $2.253 | $2.393 |
| 2027-07-13 | $2.295 | $2.227 | $2.364 |
| 2027-07-14 | $2.268 | $2.200 | $2.336 |
| 2027-07-15 | $2.264 | $2.196 | $2.332 |
| 2027-07-16 | $2.281 | $2.213 | $2.350 |
| 2027-07-17 | $2.254 | $2.187 | $2.322 |
| 2027-07-18 | $2.237 | $2.170 | $2.304 |
| 2027-07-19 | $2.265 | $2.197 | $2.333 |
| 2027-07-20 | $2.238 | $2.171 | $2.306 |
| 2027-07-21 | $2.221 | $2.155 | $2.288 |
| 2027-07-22 | $2.195 | $2.129 | $2.261 |
| 2027-07-23 | $2.169 | $2.104 | $2.235 |
| 2027-07-24 | $2.195 | $2.130 | $2.261 |
| 2027-07-25 | $2.223 | $2.156 | $2.289 |
| 2027-07-26 | $2.232 | $2.165 | $2.299 |
| 2027-07-27 | $2.205 | $2.139 | $2.271 |
| 2027-07-28 | $2.205 | $2.139 | $2.271 |
| 2027-07-29 | $2.196 | $2.131 | $2.262 |
| 2027-07-30 | $2.219 | $2.152 | $2.285 |
| 2027-07-31 | $2.223 | $2.156 | $2.290 |
| 2027 August | |||
| 2027-08-01 | $2.197 | $2.131 | $2.263 |
| 2027-08-02 | $2.201 | $2.135 | $2.267 |
| 2027-08-03 | $2.229 | $2.162 | $2.296 |
| 2027-08-04 | $2.257 | $2.189 | $2.324 |
| 2027-08-05 | $2.230 | $2.163 | $2.297 |
| 2027-08-06 | $2.204 | $2.138 | $2.270 |
| 2027-08-07 | $2.200 | $2.134 | $2.266 |
| 2027-08-08 | $2.216 | $2.150 | $2.283 |
| 2027-08-09 | $2.190 | $2.124 | $2.256 |
| 2027-08-10 | $2.173 | $2.108 | $2.239 |
| 2027-08-11 | $2.201 | $2.134 | $2.267 |
| 2027-08-12 | $2.175 | $2.109 | $2.240 |
| 2027-08-13 | $2.158 | $2.093 | $2.223 |
| 2027-08-14 | $2.133 | $2.069 | $2.197 |
| 2027-08-15 | $2.108 | $2.044 | $2.171 |
| 2027-08-16 | $2.133 | $2.069 | $2.197 |
| 2027-08-17 | $2.159 | $2.095 | $2.224 |
| 2027-08-18 | $2.168 | $2.103 | $2.233 |
| 2027-08-19 | $2.142 | $2.078 | $2.207 |
| 2027-08-20 | $2.142 | $2.078 | $2.207 |
| 2027-08-21 | $2.134 | $2.070 | $2.198 |
| 2027-08-22 | $2.155 | $2.091 | $2.220 |
| 2027-08-23 | $2.160 | $2.095 | $2.224 |
| 2027-08-24 | $2.134 | $2.070 | $2.198 |
| 2027-08-25 | $2.139 | $2.074 | $2.203 |
| 2027-08-26 | $2.165 | $2.100 | $2.230 |
| 2027-08-27 | $2.192 | $2.127 | $2.258 |
| 2027-08-28 | $2.166 | $2.101 | $2.231 |
| 2027-08-29 | $2.141 | $2.077 | $2.205 |
| 2027-08-30 | $2.137 | $2.073 | $2.201 |
| 2027-08-31 | $2.153 | $2.088 | $2.218 |
| 2027 September | |||
| 2027-09-01 | $2.128 | $2.064 | $2.191 |
| 2027-09-02 | $2.111 | $2.048 | $2.175 |
| 2027-09-03 | $2.138 | $2.074 | $2.202 |
| 2027-09-04 | $2.113 | $2.049 | $2.176 |
| 2027-09-05 | $2.096 | $2.033 | $2.159 |
| 2027-09-06 | $2.072 | $2.010 | $2.134 |
| 2027-09-07 | $2.047 | $1.986 | $2.109 |
| 2027-09-08 | $2.072 | $2.010 | $2.134 |
| 2027-09-09 | $2.098 | $2.035 | $2.161 |
| 2027-09-10 | $2.106 | $2.043 | $2.169 |
| 2027-09-11 | $2.081 | $2.019 | $2.144 |
| 2027-09-12 | $2.081 | $2.019 | $2.144 |
| 2027-09-13 | $2.073 | $2.011 | $2.135 |
| 2027-09-14 | $2.094 | $2.031 | $2.157 |
| 2027-09-15 | $2.098 | $2.035 | $2.161 |
| 2027-09-16 | $2.073 | $2.011 | $2.136 |
| 2027-09-17 | $2.078 | $2.015 | $2.140 |
| 2027-09-18 | $2.104 | $2.040 | $2.167 |
| 2027-09-19 | $2.130 | $2.066 | $2.194 |
| 2027-09-20 | $2.105 | $2.042 | $2.168 |
| 2027-09-21 | $2.080 | $2.017 | $2.142 |
| 2027-09-22 | $2.076 | $2.014 | $2.138 |
| 2027-09-23 | $2.092 | $2.029 | $2.154 |
| 2027-09-24 | $2.067 | $2.005 | $2.129 |
| 2027-09-25 | $2.051 | $1.990 | $2.113 |