Current 600516 price: $5.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4647 | $0.4507 | $0.4786 |
| 2031-01-02 | $0.4592 | $0.4454 | $0.4730 |
| 2031-01-03 | $0.4557 | $0.4420 | $0.4694 |
| 2031-01-04 | $0.4614 | $0.4476 | $0.4752 |
| 2031-01-05 | $0.4560 | $0.4423 | $0.4696 |
| 2031-01-06 | $0.4524 | $0.4389 | $0.4660 |
| 2031-01-07 | $0.4472 | $0.4338 | $0.4606 |
| 2031-01-08 | $0.4419 | $0.4287 | $0.4552 |
| 2031-01-09 | $0.4472 | $0.4338 | $0.4606 |
| 2031-01-10 | $0.4528 | $0.4392 | $0.4663 |
| 2031-01-11 | $0.4546 | $0.4409 | $0.4682 |
| 2031-01-12 | $0.4492 | $0.4357 | $0.4627 |
| 2031-01-13 | $0.4492 | $0.4357 | $0.4627 |
| 2031-01-14 | $0.4474 | $0.4340 | $0.4608 |
| 2031-01-15 | $0.4519 | $0.4384 | $0.4655 |
| 2031-01-16 | $0.4528 | $0.4393 | $0.4664 |
| 2031-01-17 | $0.4475 | $0.4341 | $0.4609 |
| 2031-01-18 | $0.4484 | $0.4350 | $0.4619 |
| 2031-01-19 | $0.4540 | $0.4404 | $0.4676 |
| 2031-01-20 | $0.4597 | $0.4459 | $0.4735 |
| 2031-01-21 | $0.4542 | $0.4406 | $0.4679 |
| 2031-01-22 | $0.4489 | $0.4354 | $0.4624 |
| 2031-01-23 | $0.4480 | $0.4346 | $0.4615 |
| 2031-01-24 | $0.4514 | $0.4379 | $0.4650 |
| 2031-01-25 | $0.4461 | $0.4327 | $0.4595 |
| 2031-01-26 | $0.4427 | $0.4294 | $0.4560 |
| 2031-01-27 | $0.4482 | $0.4348 | $0.4617 |
| 2031-01-28 | $0.4429 | $0.4297 | $0.4562 |
| 2031-01-29 | $0.4395 | $0.4264 | $0.4527 |
| 2031-01-30 | $0.4344 | $0.4214 | $0.4475 |
| 2031-01-31 | $0.4293 | $0.4164 | $0.4422 |
| 2031 February | |||
| 2031-02-01 | $0.4344 | $0.4214 | $0.4475 |
| 2031-02-02 | $0.4399 | $0.4267 | $0.4530 |
| 2031-02-03 | $0.4416 | $0.4284 | $0.4549 |
| 2031-02-04 | $0.4364 | $0.4233 | $0.4495 |
| 2031-02-05 | $0.4364 | $0.4233 | $0.4495 |
| 2031-02-06 | $0.4346 | $0.4216 | $0.4477 |
| 2031-02-07 | $0.4390 | $0.4259 | $0.4522 |
| 2031-02-08 | $0.4399 | $0.4267 | $0.4531 |
| 2031-02-09 | $0.4347 | $0.4217 | $0.4478 |
| 2031-02-10 | $0.4356 | $0.4226 | $0.4487 |
| 2031-02-11 | $0.4411 | $0.4278 | $0.4543 |
| 2031-02-12 | $0.4466 | $0.4332 | $0.4600 |
| 2031-02-13 | $0.4413 | $0.4281 | $0.4545 |
| 2031-02-14 | $0.4361 | $0.4230 | $0.4492 |
| 2031-02-15 | $0.4353 | $0.4222 | $0.4483 |
| 2031-02-16 | $0.4386 | $0.4254 | $0.4517 |
| 2031-02-17 | $0.4334 | $0.4204 | $0.4464 |
| 2031-02-18 | $0.4301 | $0.4172 | $0.4430 |
| 2031-02-19 | $0.4355 | $0.4224 | $0.4485 |
| 2031-02-20 | $0.4303 | $0.4174 | $0.4432 |
| 2031-02-21 | $0.4270 | $0.4142 | $0.4398 |
| 2031-02-22 | $0.4220 | $0.4094 | $0.4347 |
| 2031-02-23 | $0.4171 | $0.4046 | $0.4296 |
| 2031-02-24 | $0.4220 | $0.4094 | $0.4347 |
| 2031-02-25 | $0.4273 | $0.4145 | $0.4401 |
| 2031-02-26 | $0.4290 | $0.4161 | $0.4419 |
| 2031-02-27 | $0.4240 | $0.4112 | $0.4367 |
| 2031-02-28 | $0.4240 | $0.4112 | $0.4367 |
| 2031 March | |||
| 2031-03-01 | $0.4223 | $0.4096 | $0.4349 |
| 2031-03-02 | $0.4265 | $0.4137 | $0.4393 |
| 2031-03-03 | $0.4274 | $0.4146 | $0.4402 |
| 2031-03-04 | $0.4223 | $0.4097 | $0.4350 |
| 2031-03-05 | $0.4232 | $0.4105 | $0.4359 |
| 2031-03-06 | $0.4285 | $0.4156 | $0.4413 |
| 2031-03-07 | $0.4338 | $0.4208 | $0.4468 |
| 2031-03-08 | $0.4287 | $0.4159 | $0.4416 |
| 2031-03-09 | $0.4237 | $0.4109 | $0.4364 |
| 2031-03-10 | $0.4229 | $0.4102 | $0.4355 |
| 2031-03-11 | $0.4260 | $0.4133 | $0.4388 |
| 2031-03-12 | $0.4210 | $0.4084 | $0.4337 |
| 2031-03-13 | $0.4178 | $0.4053 | $0.4304 |
| 2031-03-14 | $0.4230 | $0.4103 | $0.4357 |
| 2031-03-15 | $0.4180 | $0.4055 | $0.4306 |
| 2031-03-16 | $0.4148 | $0.4024 | $0.4273 |
| 2031-03-17 | $0.4100 | $0.3977 | $0.4223 |
| 2031-03-18 | $0.4052 | $0.3930 | $0.4173 |
| 2031-03-19 | $0.4100 | $0.3977 | $0.4223 |
| 2031-03-20 | $0.4151 | $0.4027 | $0.4276 |
| 2031-03-21 | $0.4168 | $0.4043 | $0.4293 |
| 2031-03-22 | $0.4119 | $0.3995 | $0.4242 |
| 2031-03-23 | $0.4119 | $0.3995 | $0.4242 |
| 2031-03-24 | $0.4102 | $0.3979 | $0.4225 |
| 2031-03-25 | $0.4144 | $0.4019 | $0.4268 |
| 2031-03-26 | $0.4152 | $0.4027 | $0.4276 |
| 2031-03-27 | $0.4103 | $0.3980 | $0.4226 |
| 2031-03-28 | $0.4111 | $0.3988 | $0.4235 |
| 2031-03-29 | $0.4163 | $0.4038 | $0.4288 |
| 2031-03-30 | $0.4215 | $0.4088 | $0.4341 |
| 2031-03-31 | $0.4165 | $0.4040 | $0.4290 |
| 2031 April | |||
| 2031-04-01 | $0.4116 | $0.3992 | $0.4239 |
| 2031-04-02 | $0.4108 | $0.3985 | $0.4231 |
| 2031-04-03 | $0.4139 | $0.4015 | $0.4263 |
| 2031-04-04 | $0.4090 | $0.3967 | $0.4213 |
| 2031-04-05 | $0.4059 | $0.3937 | $0.4181 |
| 2031-04-06 | $0.4110 | $0.3986 | $0.4233 |
| 2031-04-07 | $0.4061 | $0.3939 | $0.4183 |
| 2031-04-08 | $0.4030 | $0.3909 | $0.4151 |
| 2031-04-09 | $0.3983 | $0.3864 | $0.4103 |
| 2031-04-10 | $0.3936 | $0.3818 | $0.4054 |
| 2031-04-11 | $0.3983 | $0.3864 | $0.4103 |
| 2031-04-12 | $0.4033 | $0.3912 | $0.4154 |
| 2031-04-13 | $0.4049 | $0.3928 | $0.4170 |
| 2031-04-14 | $0.4001 | $0.3881 | $0.4121 |
| 2031-04-15 | $0.4001 | $0.3881 | $0.4121 |
| 2031-04-16 | $0.3985 | $0.3866 | $0.4105 |
| 2031-04-17 | $0.4025 | $0.3905 | $0.4146 |
| 2031-04-18 | $0.4034 | $0.3913 | $0.4155 |
| 2031-04-19 | $0.3986 | $0.3866 | $0.4106 |
| 2031-04-20 | $0.3994 | $0.3874 | $0.4114 |
| 2031-04-21 | $0.4044 | $0.3923 | $0.4165 |
| 2031-04-22 | $0.4094 | $0.3972 | $0.4217 |
| 2031-04-23 | $0.4046 | $0.3925 | $0.4167 |
| 2031-04-24 | $0.3998 | $0.3878 | $0.4118 |
| 2031-04-25 | $0.3991 | $0.3871 | $0.4111 |
| 2031-04-26 | $0.4021 | $0.3900 | $0.4142 |
| 2031-04-27 | $0.3974 | $0.3854 | $0.4093 |
| 2031-04-28 | $0.3943 | $0.3825 | $0.4062 |
| 2031-04-29 | $0.3993 | $0.3873 | $0.4112 |
| 2031-04-30 | $0.3945 | $0.3827 | $0.4064 |
| 2031 May | |||
| 2031-05-01 | $0.3915 | $0.3798 | $0.4033 |
| 2031-05-02 | $0.3870 | $0.3753 | $0.3986 |
| 2031-05-03 | $0.3824 | $0.3709 | $0.3939 |
| 2031-05-04 | $0.3870 | $0.3754 | $0.3986 |
| 2031-05-05 | $0.3918 | $0.3800 | $0.4035 |
| 2031-05-06 | $0.3934 | $0.3816 | $0.4052 |
| 2031-05-07 | $0.3887 | $0.3771 | $0.4004 |
| 2031-05-08 | $0.3887 | $0.3771 | $0.4004 |
| 2031-05-09 | $0.3871 | $0.3755 | $0.3988 |
| 2031-05-10 | $0.3911 | $0.3793 | $0.4028 |
| 2031-05-11 | $0.3919 | $0.3801 | $0.4036 |
| 2031-05-12 | $0.3872 | $0.3756 | $0.3988 |
| 2031-05-13 | $0.3880 | $0.3764 | $0.3997 |
| 2031-05-14 | $0.3929 | $0.3811 | $0.4047 |
| 2031-05-15 | $0.3978 | $0.3858 | $0.4097 |
| 2031-05-16 | $0.3931 | $0.3813 | $0.4049 |
| 2031-05-17 | $0.3884 | $0.3768 | $0.4001 |
| 2031-05-18 | $0.3877 | $0.3761 | $0.3993 |
| 2031-05-19 | $0.3906 | $0.3789 | $0.4024 |
| 2031-05-20 | $0.3860 | $0.3744 | $0.3976 |
| 2031-05-21 | $0.3831 | $0.3716 | $0.3946 |
| 2031-05-22 | $0.3879 | $0.3762 | $0.3995 |
| 2031-05-23 | $0.3833 | $0.3718 | $0.3948 |
| 2031-05-24 | $0.3803 | $0.3689 | $0.3918 |
| 2031-05-25 | $0.3759 | $0.3646 | $0.3872 |
| 2031-05-26 | $0.3715 | $0.3603 | $0.3826 |
| 2031-05-27 | $0.3759 | $0.3647 | $0.3872 |
| 2031-05-28 | $0.3806 | $0.3692 | $0.3920 |
| 2031-05-29 | $0.3821 | $0.3707 | $0.3936 |
| 2031-05-30 | $0.3776 | $0.3663 | $0.3890 |
| 2031-05-31 | $0.3776 | $0.3663 | $0.3890 |
| 2031 June | |||
| 2031-06-01 | $0.3761 | $0.3648 | $0.3874 |
| 2031-06-02 | $0.3799 | $0.3685 | $0.3913 |
| 2031-06-03 | $0.3807 | $0.3693 | $0.3921 |
| 2031-06-04 | $0.3762 | $0.3649 | $0.3875 |
| 2031-06-05 | $0.3770 | $0.3657 | $0.3883 |
| 2031-06-06 | $0.3817 | $0.3702 | $0.3931 |
| 2031-06-07 | $0.3864 | $0.3748 | $0.3980 |
| 2031-06-08 | $0.3819 | $0.3704 | $0.3933 |
| 2031-06-09 | $0.3774 | $0.3660 | $0.3887 |
| 2031-06-10 | $0.3767 | $0.3654 | $0.3879 |
| 2031-06-11 | $0.3795 | $0.3681 | $0.3909 |
| 2031-06-12 | $0.3750 | $0.3638 | $0.3863 |
| 2031-06-13 | $0.3722 | $0.3610 | $0.3833 |
| 2031-06-14 | $0.3768 | $0.3655 | $0.3881 |
| 2031-06-15 | $0.3724 | $0.3612 | $0.3835 |
| 2031-06-16 | $0.3695 | $0.3584 | $0.3806 |
| 2031-06-17 | $0.3652 | $0.3542 | $0.3762 |
| 2031-06-18 | $0.3609 | $0.3501 | $0.3717 |
| 2031-06-19 | $0.3652 | $0.3543 | $0.3762 |
| 2031-06-20 | $0.3698 | $0.3587 | $0.3809 |
| 2031-06-21 | $0.3712 | $0.3601 | $0.3824 |
| 2031-06-22 | $0.3669 | $0.3559 | $0.3779 |
| 2031-06-23 | $0.3669 | $0.3559 | $0.3779 |
| 2031-06-24 | $0.3654 | $0.3544 | $0.3763 |
| 2031-06-25 | $0.3691 | $0.3580 | $0.3802 |
| 2031-06-26 | $0.3698 | $0.3587 | $0.3809 |
| 2031-06-27 | $0.3655 | $0.3545 | $0.3764 |
| 2031-06-28 | $0.3662 | $0.3552 | $0.3772 |
| 2031-06-29 | $0.3708 | $0.3597 | $0.3819 |
| 2031-06-30 | $0.3754 | $0.3641 | $0.3867 |
| 2031 July | |||
| 2031-07-01 | $0.3710 | $0.3598 | $0.3821 |
| 2031-07-02 | $0.3666 | $0.3556 | $0.3776 |
| 2031-07-03 | $0.3659 | $0.3549 | $0.3769 |
| 2031-07-04 | $0.3687 | $0.3576 | $0.3797 |
| 2031-07-05 | $0.3643 | $0.3534 | $0.3753 |
| 2031-07-06 | $0.3616 | $0.3507 | $0.3724 |
| 2031-07-07 | $0.3661 | $0.3551 | $0.3770 |
| 2031-07-08 | $0.3617 | $0.3509 | $0.3726 |
| 2031-07-09 | $0.3590 | $0.3482 | $0.3697 |
| 2031-07-10 | $0.3548 | $0.3441 | $0.3654 |
| 2031-07-11 | $0.3506 | $0.3401 | $0.3611 |
| 2031-07-12 | $0.3548 | $0.3442 | $0.3654 |
| 2031-07-13 | $0.3592 | $0.3484 | $0.3700 |
| 2031-07-14 | $0.3607 | $0.3498 | $0.3715 |
| 2031-07-15 | $0.3564 | $0.3457 | $0.3671 |
| 2031-07-16 | $0.3564 | $0.3457 | $0.3671 |
| 2031-07-17 | $0.3550 | $0.3443 | $0.3656 |
| 2031-07-18 | $0.3586 | $0.3478 | $0.3693 |
| 2031-07-19 | $0.3593 | $0.3485 | $0.3701 |
| 2031-07-20 | $0.3550 | $0.3444 | $0.3657 |
| 2031-07-21 | $0.3558 | $0.3451 | $0.3664 |
| 2031-07-22 | $0.3602 | $0.3494 | $0.3710 |
| 2031-07-23 | $0.3647 | $0.3538 | $0.3756 |
| 2031-07-24 | $0.3604 | $0.3496 | $0.3712 |
| 2031-07-25 | $0.3561 | $0.3455 | $0.3668 |
| 2031-07-26 | $0.3555 | $0.3448 | $0.3661 |
| 2031-07-27 | $0.3582 | $0.3474 | $0.3689 |
| 2031-07-28 | $0.3539 | $0.3433 | $0.3646 |
| 2031-07-29 | $0.3512 | $0.3407 | $0.3618 |
| 2031-07-30 | $0.3556 | $0.3450 | $0.3663 |
| 2031-07-31 | $0.3514 | $0.3409 | $0.3620 |
| 2031 August | |||
| 2031-08-01 | $0.3487 | $0.3383 | $0.3592 |
| 2031-08-02 | $0.3447 | $0.3343 | $0.3550 |
| 2031-08-03 | $0.3406 | $0.3304 | $0.3508 |
| 2031-08-04 | $0.3447 | $0.3343 | $0.3550 |
| 2031-08-05 | $0.3490 | $0.3385 | $0.3594 |
| 2031-08-06 | $0.3504 | $0.3399 | $0.3609 |
| 2031-08-07 | $0.3462 | $0.3359 | $0.3566 |
| 2031-08-08 | $0.3462 | $0.3359 | $0.3566 |
| 2031-08-09 | $0.3448 | $0.3345 | $0.3552 |
| 2031-08-10 | $0.3483 | $0.3379 | $0.3588 |
| 2031-08-11 | $0.3490 | $0.3386 | $0.3595 |
| 2031-08-12 | $0.3449 | $0.3346 | $0.3553 |
| 2031-08-13 | $0.3456 | $0.3353 | $0.3560 |
| 2031-08-14 | $0.3499 | $0.3394 | $0.3604 |
| 2031-08-15 | $0.3543 | $0.3437 | $0.3649 |
| 2031-08-16 | $0.3501 | $0.3396 | $0.3606 |
| 2031-08-17 | $0.3460 | $0.3356 | $0.3564 |
| 2031-08-18 | $0.3453 | $0.3350 | $0.3557 |
| 2031-08-19 | $0.3479 | $0.3375 | $0.3584 |
| 2031-08-20 | $0.3438 | $0.3335 | $0.3542 |
| 2031-08-21 | $0.3412 | $0.3310 | $0.3515 |
| 2031-08-22 | $0.3455 | $0.3351 | $0.3559 |
| 2031-08-23 | $0.3414 | $0.3312 | $0.3517 |
| 2031-08-24 | $0.3388 | $0.3286 | $0.3489 |
| 2031-08-25 | $0.3348 | $0.3248 | $0.3449 |
| 2031-08-26 | $0.3309 | $0.3210 | $0.3408 |
| 2031-08-27 | $0.3349 | $0.3248 | $0.3449 |
| 2031-08-28 | $0.3390 | $0.3289 | $0.3492 |
| 2031-08-29 | $0.3404 | $0.3302 | $0.3506 |
| 2031-08-30 | $0.3364 | $0.3263 | $0.3465 |
| 2031-08-31 | $0.3364 | $0.3263 | $0.3465 |
| 2031 September | |||
| 2031-09-01 | $0.3350 | $0.3250 | $0.3451 |
| 2031-09-02 | $0.3384 | $0.3282 | $0.3486 |
| 2031-09-03 | $0.3391 | $0.3289 | $0.3493 |
| 2031-09-04 | $0.3351 | $0.3250 | $0.3451 |
| 2031-09-05 | $0.3358 | $0.3257 | $0.3458 |
| 2031-09-06 | $0.3400 | $0.3298 | $0.3502 |
| 2031-09-07 | $0.3442 | $0.3339 | $0.3545 |
| 2031-09-08 | $0.3401 | $0.3299 | $0.3503 |
| 2031-09-09 | $0.3361 | $0.3260 | $0.3462 |
| 2031-09-10 | $0.3355 | $0.3254 | $0.3456 |
| 2031-09-11 | $0.3380 | $0.3279 | $0.3482 |
| 2031-09-12 | $0.3340 | $0.3240 | $0.3441 |
| 2031-09-13 | $0.3315 | $0.3216 | $0.3414 |
| 2031-09-14 | $0.3356 | $0.3256 | $0.3457 |
| 2031-09-15 | $0.3317 | $0.3217 | $0.3416 |
| 2031-09-16 | $0.3291 | $0.3193 | $0.3390 |
| 2031-09-17 | $0.3253 | $0.3155 | $0.3351 |
| 2031-09-18 | $0.3215 | $0.3118 | $0.3311 |
| 2031-09-19 | $0.3253 | $0.3155 | $0.3351 |
| 2031-09-20 | $0.3294 | $0.3195 | $0.3392 |
| 2031-09-21 | $0.3307 | $0.3208 | $0.3406 |
| 2031-09-22 | $0.3268 | $0.3170 | $0.3366 |
| 2031-09-23 | $0.3268 | $0.3170 | $0.3366 |
| 2031-09-24 | $0.3255 | $0.3157 | $0.3352 |