Current 600516 price: $5.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.573 | $4.436 | $4.710 |
| 2026-01-02 | $4.582 | $4.445 | $4.719 |
| 2026-01-03 | $4.528 | $4.392 | $4.664 |
| 2026-01-04 | $4.537 | $4.401 | $4.673 |
| 2026-01-05 | $4.594 | $4.456 | $4.732 |
| 2026-01-06 | $4.651 | $4.512 | $4.791 |
| 2026-01-07 | $4.596 | $4.458 | $4.734 |
| 2026-01-08 | $4.542 | $4.406 | $4.678 |
| 2026-01-09 | $4.534 | $4.398 | $4.670 |
| 2026-01-10 | $4.568 | $4.431 | $4.705 |
| 2026-01-11 | $4.514 | $4.378 | $4.649 |
| 2026-01-12 | $4.480 | $4.345 | $4.614 |
| 2026-01-13 | $4.535 | $4.399 | $4.672 |
| 2026-01-14 | $4.482 | $4.348 | $4.616 |
| 2026-01-15 | $4.448 | $4.314 | $4.581 |
| 2026-01-16 | $4.396 | $4.264 | $4.528 |
| 2026-01-17 | $4.344 | $4.214 | $4.474 |
| 2026-01-18 | $4.396 | $4.264 | $4.528 |
| 2026-01-19 | $4.451 | $4.317 | $4.584 |
| 2026-01-20 | $4.468 | $4.334 | $4.603 |
| 2026-01-21 | $4.416 | $4.283 | $4.548 |
| 2026-01-22 | $4.416 | $4.283 | $4.548 |
| 2026-01-23 | $4.398 | $4.266 | $4.530 |
| 2026-01-24 | $4.442 | $4.309 | $4.576 |
| 2026-01-25 | $4.451 | $4.318 | $4.585 |
| 2026-01-26 | $4.399 | $4.267 | $4.531 |
| 2026-01-27 | $4.408 | $4.276 | $4.540 |
| 2026-01-28 | $4.463 | $4.329 | $4.597 |
| 2026-01-29 | $4.519 | $4.383 | $4.654 |
| 2026-01-30 | $4.465 | $4.331 | $4.599 |
| 2026-01-31 | $4.413 | $4.280 | $4.545 |
| 2026 February | |||
| 2026-02-01 | $4.404 | $4.272 | $4.536 |
| 2026-02-02 | $4.438 | $4.304 | $4.571 |
| 2026-02-03 | $4.385 | $4.254 | $4.517 |
| 2026-02-04 | $4.352 | $4.221 | $4.482 |
| 2026-02-05 | $4.406 | $4.274 | $4.538 |
| 2026-02-06 | $4.354 | $4.224 | $4.485 |
| 2026-02-07 | $4.321 | $4.191 | $4.450 |
| 2026-02-08 | $4.270 | $4.142 | $4.399 |
| 2026-02-09 | $4.220 | $4.093 | $4.347 |
| 2026-02-10 | $4.271 | $4.142 | $4.399 |
| 2026-02-11 | $4.324 | $4.194 | $4.453 |
| 2026-02-12 | $4.341 | $4.211 | $4.471 |
| 2026-02-13 | $4.290 | $4.161 | $4.419 |
| 2026-02-14 | $4.290 | $4.161 | $4.419 |
| 2026-02-15 | $4.273 | $4.144 | $4.401 |
| 2026-02-16 | $4.316 | $4.186 | $4.445 |
| 2026-02-17 | $4.324 | $4.195 | $4.454 |
| 2026-02-18 | $4.273 | $4.145 | $4.402 |
| 2026-02-19 | $4.282 | $4.154 | $4.411 |
| 2026-02-20 | $4.336 | $4.206 | $4.466 |
| 2026-02-21 | $4.390 | $4.258 | $4.521 |
| 2026-02-22 | $4.338 | $4.208 | $4.468 |
| 2026-02-23 | $4.287 | $4.158 | $4.415 |
| 2026-02-24 | $4.279 | $4.150 | $4.407 |
| 2026-02-25 | $4.311 | $4.182 | $4.440 |
| 2026-02-26 | $4.260 | $4.132 | $4.388 |
| 2026-02-27 | $4.228 | $4.101 | $4.355 |
| 2026-02-28 | $4.281 | $4.152 | $4.409 |
| 2026 March | |||
| 2026-03-01 | $4.230 | $4.103 | $4.357 |
| 2026-03-02 | $4.197 | $4.072 | $4.323 |
| 2026-03-03 | $4.149 | $4.024 | $4.273 |
| 2026-03-04 | $4.100 | $3.977 | $4.223 |
| 2026-03-05 | $4.149 | $4.024 | $4.273 |
| 2026-03-06 | $4.200 | $4.074 | $4.326 |
| 2026-03-07 | $4.217 | $4.091 | $4.344 |
| 2026-03-08 | $4.168 | $4.042 | $4.293 |
| 2026-03-09 | $4.168 | $4.042 | $4.293 |
| 2026-03-10 | $4.151 | $4.026 | $4.275 |
| 2026-03-11 | $4.193 | $4.067 | $4.319 |
| 2026-03-12 | $4.201 | $4.075 | $4.327 |
| 2026-03-13 | $4.152 | $4.027 | $4.276 |
| 2026-03-14 | $4.160 | $4.035 | $4.285 |
| 2026-03-15 | $4.212 | $4.086 | $4.338 |
| 2026-03-16 | $4.265 | $4.137 | $4.392 |
| 2026-03-17 | $4.214 | $4.088 | $4.341 |
| 2026-03-18 | $4.165 | $4.040 | $4.289 |
| 2026-03-19 | $4.157 | $4.032 | $4.281 |
| 2026-03-20 | $4.188 | $4.062 | $4.314 |
| 2026-03-21 | $4.139 | $4.014 | $4.263 |
| 2026-03-22 | $4.107 | $3.984 | $4.230 |
| 2026-03-23 | $4.158 | $4.034 | $4.283 |
| 2026-03-24 | $4.109 | $3.986 | $4.233 |
| 2026-03-25 | $4.078 | $3.955 | $4.200 |
| 2026-03-26 | $4.030 | $3.909 | $4.151 |
| 2026-03-27 | $3.983 | $3.863 | $4.102 |
| 2026-03-28 | $4.030 | $3.910 | $4.151 |
| 2026-03-29 | $4.081 | $3.958 | $4.203 |
| 2026-03-30 | $4.097 | $3.974 | $4.220 |
| 2026-03-31 | $4.049 | $3.927 | $4.170 |
| 2026 April | |||
| 2026-04-01 | $4.049 | $3.927 | $4.170 |
| 2026-04-02 | $4.032 | $3.911 | $4.153 |
| 2026-04-03 | $4.073 | $3.951 | $4.195 |
| 2026-04-04 | $4.081 | $3.959 | $4.204 |
| 2026-04-05 | $4.033 | $3.912 | $4.154 |
| 2026-04-06 | $4.042 | $3.920 | $4.163 |
| 2026-04-07 | $4.092 | $3.969 | $4.215 |
| 2026-04-08 | $4.143 | $4.019 | $4.267 |
| 2026-04-09 | $4.094 | $3.971 | $4.217 |
| 2026-04-10 | $4.046 | $3.924 | $4.167 |
| 2026-04-11 | $4.038 | $3.917 | $4.159 |
| 2026-04-12 | $4.069 | $3.947 | $4.191 |
| 2026-04-13 | $4.021 | $3.900 | $4.141 |
| 2026-04-14 | $3.990 | $3.870 | $4.110 |
| 2026-04-15 | $4.040 | $3.919 | $4.161 |
| 2026-04-16 | $3.992 | $3.872 | $4.112 |
| 2026-04-17 | $3.962 | $3.843 | $4.080 |
| 2026-04-18 | $3.915 | $3.798 | $4.033 |
| 2026-04-19 | $3.869 | $3.753 | $3.985 |
| 2026-04-20 | $3.916 | $3.798 | $4.033 |
| 2026-04-21 | $3.964 | $3.845 | $4.083 |
| 2026-04-22 | $3.980 | $3.861 | $4.100 |
| 2026-04-23 | $3.933 | $3.815 | $4.051 |
| 2026-04-24 | $3.933 | $3.815 | $4.051 |
| 2026-04-25 | $3.917 | $3.800 | $4.035 |
| 2026-04-26 | $3.957 | $3.838 | $4.076 |
| 2026-04-27 | $3.965 | $3.846 | $4.084 |
| 2026-04-28 | $3.918 | $3.801 | $4.036 |
| 2026-04-29 | $3.926 | $3.808 | $4.044 |
| 2026-04-30 | $3.975 | $3.856 | $4.094 |
| 2026 May | |||
| 2026-05-01 | $4.025 | $3.904 | $4.146 |
| 2026-05-02 | $3.977 | $3.858 | $4.097 |
| 2026-05-03 | $3.930 | $3.812 | $4.048 |
| 2026-05-04 | $3.923 | $3.805 | $4.041 |
| 2026-05-05 | $3.953 | $3.834 | $4.071 |
| 2026-05-06 | $3.906 | $3.789 | $4.023 |
| 2026-05-07 | $3.876 | $3.760 | $3.993 |
| 2026-05-08 | $3.925 | $3.807 | $4.042 |
| 2026-05-09 | $3.878 | $3.762 | $3.995 |
| 2026-05-10 | $3.849 | $3.733 | $3.964 |
| 2026-05-11 | $3.804 | $3.690 | $3.918 |
| 2026-05-12 | $3.759 | $3.646 | $3.872 |
| 2026-05-13 | $3.804 | $3.690 | $3.918 |
| 2026-05-14 | $3.851 | $3.736 | $3.967 |
| 2026-05-15 | $3.867 | $3.751 | $3.983 |
| 2026-05-16 | $3.821 | $3.706 | $3.936 |
| 2026-05-17 | $3.821 | $3.706 | $3.936 |
| 2026-05-18 | $3.806 | $3.691 | $3.920 |
| 2026-05-19 | $3.844 | $3.729 | $3.960 |
| 2026-05-20 | $3.852 | $3.736 | $3.967 |
| 2026-05-21 | $3.806 | $3.692 | $3.921 |
| 2026-05-22 | $3.814 | $3.700 | $3.929 |
| 2026-05-23 | $3.862 | $3.746 | $3.978 |
| 2026-05-24 | $3.910 | $3.793 | $4.027 |
| 2026-05-25 | $3.864 | $3.748 | $3.980 |
| 2026-05-26 | $3.818 | $3.704 | $3.933 |
| 2026-05-27 | $3.811 | $3.697 | $3.925 |
| 2026-05-28 | $3.840 | $3.725 | $3.955 |
| 2026-05-29 | $3.795 | $3.681 | $3.908 |
| 2026-05-30 | $3.766 | $3.653 | $3.879 |
| 2026-05-31 | $3.813 | $3.698 | $3.927 |
| 2026 June | |||
| 2026-06-01 | $3.768 | $3.655 | $3.881 |
| 2026-06-02 | $3.739 | $3.627 | $3.851 |
| 2026-06-03 | $3.695 | $3.584 | $3.806 |
| 2026-06-04 | $3.652 | $3.542 | $3.761 |
| 2026-06-05 | $3.695 | $3.585 | $3.806 |
| 2026-06-06 | $3.741 | $3.629 | $3.854 |
| 2026-06-07 | $3.756 | $3.644 | $3.869 |
| 2026-06-08 | $3.712 | $3.601 | $3.823 |
| 2026-06-09 | $3.712 | $3.601 | $3.823 |
| 2026-06-10 | $3.697 | $3.586 | $3.808 |
| 2026-06-11 | $3.735 | $3.623 | $3.847 |
| 2026-06-12 | $3.742 | $3.630 | $3.854 |
| 2026-06-13 | $3.698 | $3.587 | $3.809 |
| 2026-06-14 | $3.706 | $3.594 | $3.817 |
| 2026-06-15 | $3.752 | $3.639 | $3.864 |
| 2026-06-16 | $3.799 | $3.685 | $3.912 |
| 2026-06-17 | $3.754 | $3.641 | $3.866 |
| 2026-06-18 | $3.709 | $3.598 | $3.821 |
| 2026-06-19 | $3.702 | $3.591 | $3.814 |
| 2026-06-20 | $3.730 | $3.618 | $3.842 |
| 2026-06-21 | $3.686 | $3.576 | $3.797 |
| 2026-06-22 | $3.658 | $3.549 | $3.768 |
| 2026-06-23 | $3.704 | $3.593 | $3.815 |
| 2026-06-24 | $3.660 | $3.551 | $3.770 |
| 2026-06-25 | $3.632 | $3.523 | $3.741 |
| 2026-06-26 | $3.590 | $3.482 | $3.698 |
| 2026-06-27 | $3.548 | $3.441 | $3.654 |
| 2026-06-28 | $3.590 | $3.482 | $3.698 |
| 2026-06-29 | $3.635 | $3.526 | $3.744 |
| 2026-06-30 | $3.649 | $3.540 | $3.759 |
| 2026 July | |||
| 2026-07-01 | $3.606 | $3.498 | $3.714 |
| 2026-07-02 | $3.606 | $3.498 | $3.714 |
| 2026-07-03 | $3.592 | $3.484 | $3.699 |
| 2026-07-04 | $3.628 | $3.519 | $3.737 |
| 2026-07-05 | $3.635 | $3.526 | $3.744 |
| 2026-07-06 | $3.592 | $3.485 | $3.700 |
| 2026-07-07 | $3.600 | $3.492 | $3.708 |
| 2026-07-08 | $3.645 | $3.535 | $3.754 |
| 2026-07-09 | $3.690 | $3.580 | $3.801 |
| 2026-07-10 | $3.647 | $3.537 | $3.756 |
| 2026-07-11 | $3.604 | $3.496 | $3.712 |
| 2026-07-12 | $3.597 | $3.489 | $3.705 |
| 2026-07-13 | $3.624 | $3.515 | $3.733 |
| 2026-07-14 | $3.581 | $3.474 | $3.689 |
| 2026-07-15 | $3.554 | $3.447 | $3.661 |
| 2026-07-16 | $3.598 | $3.490 | $3.706 |
| 2026-07-17 | $3.556 | $3.449 | $3.663 |
| 2026-07-18 | $3.529 | $3.423 | $3.634 |
| 2026-07-19 | $3.488 | $3.383 | $3.592 |
| 2026-07-20 | $3.446 | $3.343 | $3.550 |
| 2026-07-21 | $3.488 | $3.383 | $3.592 |
| 2026-07-22 | $3.531 | $3.425 | $3.637 |
| 2026-07-23 | $3.545 | $3.439 | $3.652 |
| 2026-07-24 | $3.503 | $3.398 | $3.609 |
| 2026-07-25 | $3.503 | $3.398 | $3.609 |
| 2026-07-26 | $3.489 | $3.385 | $3.594 |
| 2026-07-27 | $3.525 | $3.419 | $3.630 |
| 2026-07-28 | $3.532 | $3.426 | $3.638 |
| 2026-07-29 | $3.490 | $3.385 | $3.595 |
| 2026-07-30 | $3.497 | $3.392 | $3.602 |
| 2026-07-31 | $3.541 | $3.435 | $3.647 |
| 2026 August | |||
| 2026-08-01 | $3.585 | $3.477 | $3.693 |
| 2026-08-02 | $3.543 | $3.436 | $3.649 |
| 2026-08-03 | $3.501 | $3.396 | $3.606 |
| 2026-08-04 | $3.494 | $3.389 | $3.599 |
| 2026-08-05 | $3.521 | $3.415 | $3.626 |
| 2026-08-06 | $3.479 | $3.375 | $3.584 |
| 2026-08-07 | $3.453 | $3.349 | $3.556 |
| 2026-08-08 | $3.496 | $3.391 | $3.601 |
| 2026-08-09 | $3.455 | $3.351 | $3.558 |
| 2026-08-10 | $3.428 | $3.325 | $3.531 |
| 2026-08-11 | $3.388 | $3.286 | $3.490 |
| 2026-08-12 | $3.348 | $3.248 | $3.449 |
| 2026-08-13 | $3.388 | $3.287 | $3.490 |
| 2026-08-14 | $3.430 | $3.328 | $3.533 |
| 2026-08-15 | $3.444 | $3.341 | $3.547 |
| 2026-08-16 | $3.404 | $3.301 | $3.506 |
| 2026-08-17 | $3.404 | $3.301 | $3.506 |
| 2026-08-18 | $3.390 | $3.288 | $3.492 |
| 2026-08-19 | $3.424 | $3.321 | $3.527 |
| 2026-08-20 | $3.431 | $3.328 | $3.534 |
| 2026-08-21 | $3.391 | $3.289 | $3.492 |
| 2026-08-22 | $3.398 | $3.296 | $3.499 |
| 2026-08-23 | $3.440 | $3.337 | $3.543 |
| 2026-08-24 | $3.483 | $3.378 | $3.587 |
| 2026-08-25 | $3.442 | $3.338 | $3.545 |
| 2026-08-26 | $3.401 | $3.299 | $3.503 |
| 2026-08-27 | $3.395 | $3.293 | $3.497 |
| 2026-08-28 | $3.420 | $3.318 | $3.523 |
| 2026-08-29 | $3.380 | $3.279 | $3.481 |
| 2026-08-30 | $3.354 | $3.254 | $3.455 |
| 2026-08-31 | $3.396 | $3.294 | $3.498 |
| 2026 September | |||
| 2026-09-01 | $3.356 | $3.255 | $3.457 |
| 2026-09-02 | $3.330 | $3.230 | $3.430 |
| 2026-09-03 | $3.292 | $3.193 | $3.390 |
| 2026-09-04 | $3.253 | $3.155 | $3.350 |
| 2026-09-05 | $3.292 | $3.193 | $3.390 |
| 2026-09-06 | $3.333 | $3.233 | $3.433 |
| 2026-09-07 | $3.346 | $3.246 | $3.446 |
| 2026-09-08 | $3.306 | $3.207 | $3.406 |
| 2026-09-09 | $3.306 | $3.207 | $3.406 |
| 2026-09-10 | $3.293 | $3.194 | $3.392 |
| 2026-09-11 | $3.326 | $3.227 | $3.426 |
| 2026-09-12 | $3.333 | $3.233 | $3.433 |
| 2026-09-13 | $3.294 | $3.195 | $3.393 |
| 2026-09-14 | $3.301 | $3.202 | $3.400 |
| 2026-09-15 | $3.342 | $3.242 | $3.442 |
| 2026-09-16 | $3.383 | $3.282 | $3.485 |
| 2026-09-17 | $3.344 | $3.243 | $3.444 |
| 2026-09-18 | $3.304 | $3.205 | $3.403 |
| 2026-09-19 | $3.298 | $3.199 | $3.397 |
| 2026-09-20 | $3.323 | $3.223 | $3.422 |
| 2026-09-21 | $3.284 | $3.185 | $3.382 |
| 2026-09-22 | $3.259 | $3.161 | $3.356 |
| 2026-09-23 | $3.299 | $3.200 | $3.398 |
| 2026-09-24 | $3.260 | $3.163 | $3.358 |
| 2026-09-25 | $3.235 | $3.138 | $3.332 |