Current 600516 price: $5.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7330 | $0.7110 | $0.7550 |
| 2030-01-02 | $0.7243 | $0.7026 | $0.7461 |
| 2030-01-03 | $0.7188 | $0.6972 | $0.7403 |
| 2030-01-04 | $0.7104 | $0.6891 | $0.7317 |
| 2030-01-05 | $0.7020 | $0.6810 | $0.7231 |
| 2030-01-06 | $0.7104 | $0.6891 | $0.7317 |
| 2030-01-07 | $0.7193 | $0.6977 | $0.7409 |
| 2030-01-08 | $0.7222 | $0.7005 | $0.7438 |
| 2030-01-09 | $0.7136 | $0.6922 | $0.7350 |
| 2030-01-10 | $0.7136 | $0.6922 | $0.7350 |
| 2030-01-11 | $0.7108 | $0.6894 | $0.7321 |
| 2030-01-12 | $0.7180 | $0.6964 | $0.7395 |
| 2030-01-13 | $0.7194 | $0.6978 | $0.7410 |
| 2030-01-14 | $0.7109 | $0.6896 | $0.7322 |
| 2030-01-15 | $0.7124 | $0.6910 | $0.7337 |
| 2030-01-16 | $0.7213 | $0.6996 | $0.7429 |
| 2030-01-17 | $0.7302 | $0.7083 | $0.7522 |
| 2030-01-18 | $0.7216 | $0.7000 | $0.7433 |
| 2030-01-19 | $0.7131 | $0.6917 | $0.7345 |
| 2030-01-20 | $0.7118 | $0.6904 | $0.7331 |
| 2030-01-21 | $0.7172 | $0.6956 | $0.7387 |
| 2030-01-22 | $0.7087 | $0.6874 | $0.7300 |
| 2030-01-23 | $0.7033 | $0.6822 | $0.7244 |
| 2030-01-24 | $0.7121 | $0.6907 | $0.7334 |
| 2030-01-25 | $0.7037 | $0.6826 | $0.7248 |
| 2030-01-26 | $0.6983 | $0.6773 | $0.7192 |
| 2030-01-27 | $0.6902 | $0.6694 | $0.7109 |
| 2030-01-28 | $0.6820 | $0.6615 | $0.7025 |
| 2030-01-29 | $0.6902 | $0.6695 | $0.7109 |
| 2030-01-30 | $0.6988 | $0.6778 | $0.7197 |
| 2030-01-31 | $0.7016 | $0.6805 | $0.7226 |
| 2030 February | |||
| 2030-02-01 | $0.6933 | $0.6725 | $0.7141 |
| 2030-02-02 | $0.6933 | $0.6725 | $0.7141 |
| 2030-02-03 | $0.6905 | $0.6698 | $0.7112 |
| 2030-02-04 | $0.6975 | $0.6766 | $0.7184 |
| 2030-02-05 | $0.6989 | $0.6779 | $0.7198 |
| 2030-02-06 | $0.6906 | $0.6699 | $0.7114 |
| 2030-02-07 | $0.6921 | $0.6713 | $0.7128 |
| 2030-02-08 | $0.7007 | $0.6797 | $0.7217 |
| 2030-02-09 | $0.7094 | $0.6881 | $0.7307 |
| 2030-02-10 | $0.7011 | $0.6800 | $0.7221 |
| 2030-02-11 | $0.6928 | $0.6720 | $0.7136 |
| 2030-02-12 | $0.6915 | $0.6707 | $0.7122 |
| 2030-02-13 | $0.6967 | $0.6758 | $0.7176 |
| 2030-02-14 | $0.6885 | $0.6678 | $0.7091 |
| 2030-02-15 | $0.6833 | $0.6628 | $0.7038 |
| 2030-02-16 | $0.6918 | $0.6710 | $0.7125 |
| 2030-02-17 | $0.6836 | $0.6631 | $0.7041 |
| 2030-02-18 | $0.6784 | $0.6580 | $0.6987 |
| 2030-02-19 | $0.6705 | $0.6504 | $0.6906 |
| 2030-02-20 | $0.6626 | $0.6427 | $0.6824 |
| 2030-02-21 | $0.6705 | $0.6504 | $0.6906 |
| 2030-02-22 | $0.6788 | $0.6585 | $0.6992 |
| 2030-02-23 | $0.6816 | $0.6611 | $0.7020 |
| 2030-02-24 | $0.6735 | $0.6533 | $0.6937 |
| 2030-02-25 | $0.6735 | $0.6533 | $0.6937 |
| 2030-02-26 | $0.6708 | $0.6507 | $0.6909 |
| 2030-02-27 | $0.6776 | $0.6573 | $0.6979 |
| 2030-02-28 | $0.6789 | $0.6586 | $0.6993 |
| 2030 March | |||
| 2030-03-01 | $0.6709 | $0.6508 | $0.6911 |
| 2030-03-02 | $0.6723 | $0.6522 | $0.6925 |
| 2030-03-03 | $0.6807 | $0.6603 | $0.7011 |
| 2030-03-04 | $0.6892 | $0.6685 | $0.7099 |
| 2030-03-05 | $0.6811 | $0.6606 | $0.7015 |
| 2030-03-06 | $0.6730 | $0.6528 | $0.6932 |
| 2030-03-07 | $0.6718 | $0.6516 | $0.6919 |
| 2030-03-08 | $0.6768 | $0.6565 | $0.6971 |
| 2030-03-09 | $0.6689 | $0.6488 | $0.6889 |
| 2030-03-10 | $0.6638 | $0.6439 | $0.6837 |
| 2030-03-11 | $0.6721 | $0.6519 | $0.6922 |
| 2030-03-12 | $0.6641 | $0.6442 | $0.6840 |
| 2030-03-13 | $0.6590 | $0.6392 | $0.6788 |
| 2030-03-14 | $0.6514 | $0.6318 | $0.6709 |
| 2030-03-15 | $0.6437 | $0.6244 | $0.6630 |
| 2030-03-16 | $0.6514 | $0.6318 | $0.6709 |
| 2030-03-17 | $0.6595 | $0.6397 | $0.6793 |
| 2030-03-18 | $0.6621 | $0.6423 | $0.6820 |
| 2030-03-19 | $0.6543 | $0.6347 | $0.6739 |
| 2030-03-20 | $0.6543 | $0.6347 | $0.6739 |
| 2030-03-21 | $0.6517 | $0.6321 | $0.6712 |
| 2030-03-22 | $0.6583 | $0.6385 | $0.6780 |
| 2030-03-23 | $0.6596 | $0.6398 | $0.6794 |
| 2030-03-24 | $0.6518 | $0.6323 | $0.6714 |
| 2030-03-25 | $0.6532 | $0.6336 | $0.6727 |
| 2030-03-26 | $0.6613 | $0.6415 | $0.6811 |
| 2030-03-27 | $0.6695 | $0.6495 | $0.6896 |
| 2030-03-28 | $0.6616 | $0.6418 | $0.6815 |
| 2030-03-29 | $0.6538 | $0.6342 | $0.6735 |
| 2030-03-30 | $0.6526 | $0.6330 | $0.6722 |
| 2030-03-31 | $0.6575 | $0.6378 | $0.6773 |
| 2030 April | |||
| 2030-04-01 | $0.6498 | $0.6303 | $0.6693 |
| 2030-04-02 | $0.6448 | $0.6255 | $0.6642 |
| 2030-04-03 | $0.6529 | $0.6333 | $0.6725 |
| 2030-04-04 | $0.6452 | $0.6258 | $0.6645 |
| 2030-04-05 | $0.6402 | $0.6210 | $0.6594 |
| 2030-04-06 | $0.6328 | $0.6138 | $0.6518 |
| 2030-04-07 | $0.6253 | $0.6066 | $0.6441 |
| 2030-04-08 | $0.6328 | $0.6138 | $0.6518 |
| 2030-04-09 | $0.6407 | $0.6215 | $0.6599 |
| 2030-04-10 | $0.6432 | $0.6239 | $0.6625 |
| 2030-04-11 | $0.6357 | $0.6166 | $0.6547 |
| 2030-04-12 | $0.6357 | $0.6166 | $0.6547 |
| 2030-04-13 | $0.6331 | $0.6141 | $0.6521 |
| 2030-04-14 | $0.6395 | $0.6203 | $0.6587 |
| 2030-04-15 | $0.6408 | $0.6216 | $0.6600 |
| 2030-04-16 | $0.6332 | $0.6142 | $0.6522 |
| 2030-04-17 | $0.6345 | $0.6155 | $0.6536 |
| 2030-04-18 | $0.6424 | $0.6232 | $0.6617 |
| 2030-04-19 | $0.6504 | $0.6309 | $0.6700 |
| 2030-04-20 | $0.6428 | $0.6235 | $0.6621 |
| 2030-04-21 | $0.6352 | $0.6161 | $0.6543 |
| 2030-04-22 | $0.6340 | $0.6150 | $0.6530 |
| 2030-04-23 | $0.6388 | $0.6196 | $0.6579 |
| 2030-04-24 | $0.6313 | $0.6123 | $0.6502 |
| 2030-04-25 | $0.6265 | $0.6077 | $0.6453 |
| 2030-04-26 | $0.6343 | $0.6152 | $0.6533 |
| 2030-04-27 | $0.6268 | $0.6080 | $0.6456 |
| 2030-04-28 | $0.6220 | $0.6033 | $0.6406 |
| 2030-04-29 | $0.6147 | $0.5963 | $0.6332 |
| 2030-04-30 | $0.6075 | $0.5893 | $0.6257 |
| 2030 May | |||
| 2030-05-01 | $0.6147 | $0.5963 | $0.6332 |
| 2030-05-02 | $0.6224 | $0.6037 | $0.6411 |
| 2030-05-03 | $0.6249 | $0.6062 | $0.6436 |
| 2030-05-04 | $0.6175 | $0.5990 | $0.6361 |
| 2030-05-05 | $0.6175 | $0.5990 | $0.6361 |
| 2030-05-06 | $0.6150 | $0.5966 | $0.6335 |
| 2030-05-07 | $0.6213 | $0.6026 | $0.6399 |
| 2030-05-08 | $0.6225 | $0.6038 | $0.6412 |
| 2030-05-09 | $0.6152 | $0.5967 | $0.6336 |
| 2030-05-10 | $0.6164 | $0.5979 | $0.6349 |
| 2030-05-11 | $0.6241 | $0.6054 | $0.6428 |
| 2030-05-12 | $0.6319 | $0.6129 | $0.6509 |
| 2030-05-13 | $0.6244 | $0.6057 | $0.6432 |
| 2030-05-14 | $0.6171 | $0.5986 | $0.6356 |
| 2030-05-15 | $0.6159 | $0.5974 | $0.6344 |
| 2030-05-16 | $0.6206 | $0.6020 | $0.6392 |
| 2030-05-17 | $0.6133 | $0.5949 | $0.6316 |
| 2030-05-18 | $0.6086 | $0.5903 | $0.6269 |
| 2030-05-19 | $0.6162 | $0.5977 | $0.6347 |
| 2030-05-20 | $0.6089 | $0.5906 | $0.6272 |
| 2030-05-21 | $0.6042 | $0.5861 | $0.6224 |
| 2030-05-22 | $0.5972 | $0.5793 | $0.6151 |
| 2030-05-23 | $0.5902 | $0.5725 | $0.6079 |
| 2030-05-24 | $0.5972 | $0.5793 | $0.6151 |
| 2030-05-25 | $0.6047 | $0.5865 | $0.6228 |
| 2030-05-26 | $0.6071 | $0.5889 | $0.6253 |
| 2030-05-27 | $0.5999 | $0.5819 | $0.6179 |
| 2030-05-28 | $0.5999 | $0.5819 | $0.6179 |
| 2030-05-29 | $0.5975 | $0.5796 | $0.6154 |
| 2030-05-30 | $0.6035 | $0.5854 | $0.6217 |
| 2030-05-31 | $0.6048 | $0.5866 | $0.6229 |
| 2030 June | |||
| 2030-06-01 | $0.5976 | $0.5797 | $0.6156 |
| 2030-06-02 | $0.5989 | $0.5809 | $0.6168 |
| 2030-06-03 | $0.6063 | $0.5881 | $0.6245 |
| 2030-06-04 | $0.6139 | $0.5955 | $0.6323 |
| 2030-06-05 | $0.6066 | $0.5884 | $0.6248 |
| 2030-06-06 | $0.5995 | $0.5815 | $0.6175 |
| 2030-06-07 | $0.5984 | $0.5804 | $0.6163 |
| 2030-06-08 | $0.6029 | $0.5848 | $0.6210 |
| 2030-06-09 | $0.5958 | $0.5779 | $0.6136 |
| 2030-06-10 | $0.5912 | $0.5735 | $0.6090 |
| 2030-06-11 | $0.5986 | $0.5807 | $0.6166 |
| 2030-06-12 | $0.5916 | $0.5738 | $0.6093 |
| 2030-06-13 | $0.5870 | $0.5694 | $0.6046 |
| 2030-06-14 | $0.5802 | $0.5628 | $0.5976 |
| 2030-06-15 | $0.5733 | $0.5561 | $0.5905 |
| 2030-06-16 | $0.5802 | $0.5628 | $0.5976 |
| 2030-06-17 | $0.5874 | $0.5698 | $0.6050 |
| 2030-06-18 | $0.5898 | $0.5721 | $0.6075 |
| 2030-06-19 | $0.5828 | $0.5653 | $0.6003 |
| 2030-06-20 | $0.5828 | $0.5653 | $0.6003 |
| 2030-06-21 | $0.5805 | $0.5630 | $0.5979 |
| 2030-06-22 | $0.5863 | $0.5687 | $0.6039 |
| 2030-06-23 | $0.5875 | $0.5699 | $0.6051 |
| 2030-06-24 | $0.5806 | $0.5632 | $0.5980 |
| 2030-06-25 | $0.5818 | $0.5643 | $0.5992 |
| 2030-06-26 | $0.5890 | $0.5714 | $0.6067 |
| 2030-06-27 | $0.5964 | $0.5785 | $0.6143 |
| 2030-06-28 | $0.5893 | $0.5717 | $0.6070 |
| 2030-06-29 | $0.5824 | $0.5649 | $0.5999 |
| 2030-06-30 | $0.5813 | $0.5639 | $0.5987 |
| 2030 July | |||
| 2030-07-01 | $0.5857 | $0.5681 | $0.6033 |
| 2030-07-02 | $0.5788 | $0.5614 | $0.5961 |
| 2030-07-03 | $0.5744 | $0.5572 | $0.5916 |
| 2030-07-04 | $0.5815 | $0.5641 | $0.5990 |
| 2030-07-05 | $0.5747 | $0.5574 | $0.5919 |
| 2030-07-06 | $0.5703 | $0.5532 | $0.5874 |
| 2030-07-07 | $0.5636 | $0.5467 | $0.5805 |
| 2030-07-08 | $0.5570 | $0.5403 | $0.5737 |
| 2030-07-09 | $0.5636 | $0.5467 | $0.5806 |
| 2030-07-10 | $0.5707 | $0.5535 | $0.5878 |
| 2030-07-11 | $0.5730 | $0.5558 | $0.5901 |
| 2030-07-12 | $0.5662 | $0.5492 | $0.5832 |
| 2030-07-13 | $0.5662 | $0.5492 | $0.5832 |
| 2030-07-14 | $0.5639 | $0.5470 | $0.5808 |
| 2030-07-15 | $0.5696 | $0.5525 | $0.5867 |
| 2030-07-16 | $0.5708 | $0.5536 | $0.5879 |
| 2030-07-17 | $0.5640 | $0.5471 | $0.5809 |
| 2030-07-18 | $0.5652 | $0.5482 | $0.5821 |
| 2030-07-19 | $0.5722 | $0.5551 | $0.5894 |
| 2030-07-20 | $0.5794 | $0.5620 | $0.5968 |
| 2030-07-21 | $0.5725 | $0.5554 | $0.5897 |
| 2030-07-22 | $0.5658 | $0.5488 | $0.5828 |
| 2030-07-23 | $0.5647 | $0.5478 | $0.5817 |
| 2030-07-24 | $0.5690 | $0.5519 | $0.5861 |
| 2030-07-25 | $0.5623 | $0.5454 | $0.5791 |
| 2030-07-26 | $0.5580 | $0.5413 | $0.5747 |
| 2030-07-27 | $0.5650 | $0.5480 | $0.5819 |
| 2030-07-28 | $0.5583 | $0.5415 | $0.5750 |
| 2030-07-29 | $0.5540 | $0.5374 | $0.5706 |
| 2030-07-30 | $0.5476 | $0.5311 | $0.5640 |
| 2030-07-31 | $0.5411 | $0.5249 | $0.5573 |
| 2030 August | |||
| 2030-08-01 | $0.5476 | $0.5311 | $0.5640 |
| 2030-08-02 | $0.5544 | $0.5378 | $0.5710 |
| 2030-08-03 | $0.5566 | $0.5399 | $0.5733 |
| 2030-08-04 | $0.5500 | $0.5335 | $0.5665 |
| 2030-08-05 | $0.5500 | $0.5335 | $0.5665 |
| 2030-08-06 | $0.5478 | $0.5314 | $0.5643 |
| 2030-08-07 | $0.5534 | $0.5368 | $0.5700 |
| 2030-08-08 | $0.5545 | $0.5378 | $0.5711 |
| 2030-08-09 | $0.5479 | $0.5315 | $0.5644 |
| 2030-08-10 | $0.5491 | $0.5326 | $0.5655 |
| 2030-08-11 | $0.5559 | $0.5392 | $0.5726 |
| 2030-08-12 | $0.5629 | $0.5460 | $0.5797 |
| 2030-08-13 | $0.5562 | $0.5395 | $0.5729 |
| 2030-08-14 | $0.5497 | $0.5332 | $0.5661 |
| 2030-08-15 | $0.5486 | $0.5322 | $0.5651 |
| 2030-08-16 | $0.5528 | $0.5362 | $0.5693 |
| 2030-08-17 | $0.5462 | $0.5299 | $0.5626 |
| 2030-08-18 | $0.5421 | $0.5258 | $0.5584 |
| 2030-08-19 | $0.5489 | $0.5324 | $0.5653 |
| 2030-08-20 | $0.5424 | $0.5261 | $0.5586 |
| 2030-08-21 | $0.5382 | $0.5221 | $0.5544 |
| 2030-08-22 | $0.5319 | $0.5160 | $0.5479 |
| 2030-08-23 | $0.5257 | $0.5099 | $0.5414 |
| 2030-08-24 | $0.5320 | $0.5160 | $0.5479 |
| 2030-08-25 | $0.5386 | $0.5224 | $0.5547 |
| 2030-08-26 | $0.5407 | $0.5245 | $0.5570 |
| 2030-08-27 | $0.5344 | $0.5183 | $0.5504 |
| 2030-08-28 | $0.5344 | $0.5183 | $0.5504 |
| 2030-08-29 | $0.5322 | $0.5162 | $0.5482 |
| 2030-08-30 | $0.5376 | $0.5215 | $0.5537 |
| 2030-08-31 | $0.5387 | $0.5225 | $0.5548 |
| 2030 September | |||
| 2030-09-01 | $0.5323 | $0.5163 | $0.5483 |
| 2030-09-02 | $0.5334 | $0.5174 | $0.5494 |
| 2030-09-03 | $0.5401 | $0.5239 | $0.5563 |
| 2030-09-04 | $0.5468 | $0.5304 | $0.5632 |
| 2030-09-05 | $0.5404 | $0.5241 | $0.5566 |
| 2030-09-06 | $0.5340 | $0.5180 | $0.5500 |
| 2030-09-07 | $0.5330 | $0.5170 | $0.5490 |
| 2030-09-08 | $0.5370 | $0.5209 | $0.5531 |
| 2030-09-09 | $0.5307 | $0.5147 | $0.5466 |
| 2030-09-10 | $0.5266 | $0.5108 | $0.5424 |
| 2030-09-11 | $0.5332 | $0.5172 | $0.5492 |
| 2030-09-12 | $0.5269 | $0.5111 | $0.5427 |
| 2030-09-13 | $0.5229 | $0.5072 | $0.5385 |
| 2030-09-14 | $0.5168 | $0.5013 | $0.5323 |
| 2030-09-15 | $0.5107 | $0.4954 | $0.5260 |
| 2030-09-16 | $0.5168 | $0.5013 | $0.5323 |
| 2030-09-17 | $0.5232 | $0.5075 | $0.5389 |
| 2030-09-18 | $0.5253 | $0.5096 | $0.5411 |
| 2030-09-19 | $0.5191 | $0.5036 | $0.5347 |
| 2030-09-20 | $0.5191 | $0.5036 | $0.5347 |
| 2030-09-21 | $0.5170 | $0.5015 | $0.5325 |
| 2030-09-22 | $0.5223 | $0.5066 | $0.5379 |
| 2030-09-23 | $0.5233 | $0.5076 | $0.5390 |
| 2030-09-24 | $0.5171 | $0.5016 | $0.5327 |