Current 600539 price: $10.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.426 | $2.353 | $2.498 |
| 2027-01-02 | $2.398 | $2.326 | $2.470 |
| 2027-01-03 | $2.425 | $2.353 | $2.498 |
| 2027-01-04 | $2.394 | $2.323 | $2.466 |
| 2027-01-05 | $2.364 | $2.293 | $2.435 |
| 2027-01-06 | $2.334 | $2.264 | $2.404 |
| 2027-01-07 | $2.304 | $2.235 | $2.374 |
| 2027-01-08 | $2.331 | $2.261 | $2.400 |
| 2027-01-09 | $2.357 | $2.286 | $2.428 |
| 2027-01-10 | $2.384 | $2.312 | $2.455 |
| 2027-01-11 | $2.356 | $2.285 | $2.426 |
| 2027-01-12 | $2.360 | $2.289 | $2.431 |
| 2027-01-13 | $2.330 | $2.260 | $2.400 |
| 2027-01-14 | $2.319 | $2.250 | $2.389 |
| 2027-01-15 | $2.345 | $2.275 | $2.416 |
| 2027-01-16 | $2.320 | $2.250 | $2.390 |
| 2027-01-17 | $2.291 | $2.222 | $2.359 |
| 2027-01-18 | $2.263 | $2.195 | $2.331 |
| 2027-01-19 | $2.234 | $2.167 | $2.301 |
| 2027-01-20 | $2.206 | $2.140 | $2.272 |
| 2027-01-21 | $2.231 | $2.164 | $2.298 |
| 2027-01-22 | $2.256 | $2.188 | $2.324 |
| 2027-01-23 | $2.282 | $2.213 | $2.350 |
| 2027-01-24 | $2.253 | $2.185 | $2.320 |
| 2027-01-25 | $2.227 | $2.160 | $2.294 |
| 2027-01-26 | $2.252 | $2.185 | $2.320 |
| 2027-01-27 | $2.224 | $2.157 | $2.290 |
| 2027-01-28 | $2.195 | $2.130 | $2.261 |
| 2027-01-29 | $2.168 | $2.102 | $2.233 |
| 2027-01-30 | $2.140 | $2.076 | $2.204 |
| 2027-01-31 | $2.164 | $2.099 | $2.229 |
| 2027 February | |||
| 2027-02-01 | $2.189 | $2.123 | $2.254 |
| 2027-02-02 | $2.213 | $2.147 | $2.280 |
| 2027-02-03 | $2.188 | $2.122 | $2.253 |
| 2027-02-04 | $2.192 | $2.126 | $2.257 |
| 2027-02-05 | $2.164 | $2.099 | $2.229 |
| 2027-02-06 | $2.154 | $2.089 | $2.218 |
| 2027-02-07 | $2.178 | $2.113 | $2.243 |
| 2027-02-08 | $2.154 | $2.090 | $2.219 |
| 2027-02-09 | $2.127 | $2.063 | $2.191 |
| 2027-02-10 | $2.101 | $2.038 | $2.164 |
| 2027-02-11 | $2.075 | $2.012 | $2.137 |
| 2027-02-12 | $2.048 | $1.987 | $2.110 |
| 2027-02-13 | $2.072 | $2.009 | $2.134 |
| 2027-02-14 | $2.095 | $2.032 | $2.158 |
| 2027-02-15 | $2.119 | $2.055 | $2.182 |
| 2027-02-16 | $2.092 | $2.029 | $2.155 |
| 2027-02-17 | $2.068 | $2.006 | $2.130 |
| 2027-02-18 | $2.091 | $2.029 | $2.154 |
| 2027-02-19 | $2.065 | $2.003 | $2.127 |
| 2027-02-20 | $2.039 | $1.978 | $2.100 |
| 2027-02-21 | $2.013 | $1.952 | $2.073 |
| 2027-02-22 | $1.987 | $1.928 | $2.047 |
| 2027-02-23 | $2.010 | $1.949 | $2.070 |
| 2027-02-24 | $2.033 | $1.972 | $2.093 |
| 2027-02-25 | $2.056 | $1.994 | $2.117 |
| 2027-02-26 | $2.031 | $1.971 | $2.092 |
| 2027-02-27 | $2.035 | $1.974 | $2.096 |
| 2027-02-28 | $2.009 | $1.949 | $2.070 |
| 2027 March | |||
| 2027-03-01 | $2.000 | $1.940 | $2.060 |
| 2027-03-02 | $2.023 | $1.962 | $2.083 |
| 2027-03-03 | $2.001 | $1.941 | $2.061 |
| 2027-03-04 | $1.975 | $1.916 | $2.035 |
| 2027-03-05 | $1.951 | $1.893 | $2.010 |
| 2027-03-06 | $1.927 | $1.869 | $1.984 |
| 2027-03-07 | $1.902 | $1.845 | $1.959 |
| 2027-03-08 | $1.924 | $1.866 | $1.981 |
| 2027-03-09 | $1.946 | $1.887 | $2.004 |
| 2027-03-10 | $1.968 | $1.909 | $2.027 |
| 2027-03-11 | $1.943 | $1.884 | $2.001 |
| 2027-03-12 | $1.921 | $1.863 | $1.978 |
| 2027-03-13 | $1.942 | $1.884 | $2.001 |
| 2027-03-14 | $1.918 | $1.860 | $1.975 |
| 2027-03-15 | $1.893 | $1.836 | $1.950 |
| 2027-03-16 | $1.869 | $1.813 | $1.925 |
| 2027-03-17 | $1.845 | $1.790 | $1.901 |
| 2027-03-18 | $1.866 | $1.810 | $1.922 |
| 2027-03-19 | $1.887 | $1.831 | $1.944 |
| 2027-03-20 | $1.909 | $1.852 | $1.966 |
| 2027-03-21 | $1.886 | $1.830 | $1.943 |
| 2027-03-22 | $1.890 | $1.833 | $1.947 |
| 2027-03-23 | $1.866 | $1.810 | $1.922 |
| 2027-03-24 | $1.857 | $1.802 | $1.913 |
| 2027-03-25 | $1.878 | $1.822 | $1.935 |
| 2027-03-26 | $1.858 | $1.802 | $1.914 |
| 2027-03-27 | $1.834 | $1.779 | $1.889 |
| 2027-03-28 | $1.812 | $1.758 | $1.867 |
| 2027-03-29 | $1.789 | $1.736 | $1.843 |
| 2027-03-30 | $1.766 | $1.713 | $1.819 |
| 2027-03-31 | $1.786 | $1.733 | $1.840 |
| 2027 April | |||
| 2027-04-01 | $1.807 | $1.752 | $1.861 |
| 2027-04-02 | $1.827 | $1.772 | $1.882 |
| 2027-04-03 | $1.804 | $1.750 | $1.858 |
| 2027-04-04 | $1.783 | $1.730 | $1.837 |
| 2027-04-05 | $1.804 | $1.750 | $1.858 |
| 2027-04-06 | $1.781 | $1.727 | $1.834 |
| 2027-04-07 | $1.758 | $1.705 | $1.811 |
| 2027-04-08 | $1.736 | $1.684 | $1.788 |
| 2027-04-09 | $1.714 | $1.662 | $1.765 |
| 2027-04-10 | $1.733 | $1.681 | $1.785 |
| 2027-04-11 | $1.753 | $1.700 | $1.805 |
| 2027-04-12 | $1.773 | $1.719 | $1.826 |
| 2027-04-13 | $1.752 | $1.699 | $1.804 |
| 2027-04-14 | $1.755 | $1.702 | $1.808 |
| 2027-04-15 | $1.733 | $1.681 | $1.785 |
| 2027-04-16 | $1.725 | $1.673 | $1.777 |
| 2027-04-17 | $1.744 | $1.692 | $1.797 |
| 2027-04-18 | $1.725 | $1.674 | $1.777 |
| 2027-04-19 | $1.703 | $1.652 | $1.755 |
| 2027-04-20 | $1.683 | $1.632 | $1.733 |
| 2027-04-21 | $1.662 | $1.612 | $1.711 |
| 2027-04-22 | $1.640 | $1.591 | $1.690 |
| 2027-04-23 | $1.659 | $1.609 | $1.709 |
| 2027-04-24 | $1.678 | $1.627 | $1.728 |
| 2027-04-25 | $1.697 | $1.646 | $1.748 |
| 2027-04-26 | $1.675 | $1.625 | $1.725 |
| 2027-04-27 | $1.656 | $1.607 | $1.706 |
| 2027-04-28 | $1.675 | $1.625 | $1.725 |
| 2027-04-29 | $1.654 | $1.604 | $1.703 |
| 2027-04-30 | $1.633 | $1.584 | $1.682 |
| 2027 May | |||
| 2027-05-01 | $1.612 | $1.564 | $1.660 |
| 2027-05-02 | $1.591 | $1.544 | $1.639 |
| 2027-05-03 | $1.609 | $1.561 | $1.658 |
| 2027-05-04 | $1.628 | $1.579 | $1.677 |
| 2027-05-05 | $1.646 | $1.597 | $1.696 |
| 2027-05-06 | $1.627 | $1.578 | $1.676 |
| 2027-05-07 | $1.630 | $1.581 | $1.679 |
| 2027-05-08 | $1.609 | $1.561 | $1.657 |
| 2027-05-09 | $1.602 | $1.554 | $1.650 |
| 2027-05-10 | $1.620 | $1.571 | $1.668 |
| 2027-05-11 | $1.602 | $1.554 | $1.650 |
| 2027-05-12 | $1.582 | $1.534 | $1.629 |
| 2027-05-13 | $1.563 | $1.516 | $1.610 |
| 2027-05-14 | $1.543 | $1.497 | $1.589 |
| 2027-05-15 | $1.523 | $1.478 | $1.569 |
| 2027-05-16 | $1.541 | $1.494 | $1.587 |
| 2027-05-17 | $1.558 | $1.511 | $1.605 |
| 2027-05-18 | $1.576 | $1.528 | $1.623 |
| 2027-05-19 | $1.556 | $1.509 | $1.602 |
| 2027-05-20 | $1.538 | $1.492 | $1.584 |
| 2027-05-21 | $1.555 | $1.509 | $1.602 |
| 2027-05-22 | $1.536 | $1.490 | $1.582 |
| 2027-05-23 | $1.516 | $1.471 | $1.562 |
| 2027-05-24 | $1.497 | $1.452 | $1.542 |
| 2027-05-25 | $1.478 | $1.434 | $1.522 |
| 2027-05-26 | $1.495 | $1.450 | $1.539 |
| 2027-05-27 | $1.512 | $1.466 | $1.557 |
| 2027-05-28 | $1.529 | $1.483 | $1.575 |
| 2027-05-29 | $1.511 | $1.465 | $1.556 |
| 2027-05-30 | $1.514 | $1.468 | $1.559 |
| 2027-05-31 | $1.494 | $1.449 | $1.539 |
| 2027 June | |||
| 2027-06-01 | $1.487 | $1.443 | $1.532 |
| 2027-06-02 | $1.504 | $1.459 | $1.549 |
| 2027-06-03 | $1.488 | $1.443 | $1.533 |
| 2027-06-04 | $1.469 | $1.425 | $1.513 |
| 2027-06-05 | $1.451 | $1.408 | $1.495 |
| 2027-06-06 | $1.433 | $1.390 | $1.476 |
| 2027-06-07 | $1.415 | $1.372 | $1.457 |
| 2027-06-08 | $1.431 | $1.388 | $1.474 |
| 2027-06-09 | $1.447 | $1.403 | $1.490 |
| 2027-06-10 | $1.463 | $1.419 | $1.507 |
| 2027-06-11 | $1.445 | $1.401 | $1.488 |
| 2027-06-12 | $1.428 | $1.385 | $1.471 |
| 2027-06-13 | $1.444 | $1.401 | $1.488 |
| 2027-06-14 | $1.426 | $1.383 | $1.469 |
| 2027-06-15 | $1.408 | $1.366 | $1.450 |
| 2027-06-16 | $1.390 | $1.348 | $1.432 |
| 2027-06-17 | $1.372 | $1.331 | $1.414 |
| 2027-06-18 | $1.388 | $1.346 | $1.430 |
| 2027-06-19 | $1.404 | $1.362 | $1.446 |
| 2027-06-20 | $1.420 | $1.377 | $1.462 |
| 2027-06-21 | $1.403 | $1.361 | $1.445 |
| 2027-06-22 | $1.406 | $1.363 | $1.448 |
| 2027-06-23 | $1.388 | $1.346 | $1.429 |
| 2027-06-24 | $1.381 | $1.340 | $1.423 |
| 2027-06-25 | $1.397 | $1.355 | $1.439 |
| 2027-06-26 | $1.382 | $1.340 | $1.423 |
| 2027-06-27 | $1.364 | $1.323 | $1.405 |
| 2027-06-28 | $1.348 | $1.307 | $1.388 |
| 2027-06-29 | $1.331 | $1.291 | $1.371 |
| 2027-06-30 | $1.314 | $1.274 | $1.353 |
| 2027 July | |||
| 2027-07-01 | $1.329 | $1.289 | $1.368 |
| 2027-07-02 | $1.344 | $1.303 | $1.384 |
| 2027-07-03 | $1.359 | $1.318 | $1.400 |
| 2027-07-04 | $1.342 | $1.301 | $1.382 |
| 2027-07-05 | $1.326 | $1.287 | $1.366 |
| 2027-07-06 | $1.341 | $1.301 | $1.382 |
| 2027-07-07 | $1.324 | $1.285 | $1.364 |
| 2027-07-08 | $1.307 | $1.268 | $1.347 |
| 2027-07-09 | $1.291 | $1.252 | $1.330 |
| 2027-07-10 | $1.275 | $1.236 | $1.313 |
| 2027-07-11 | $1.289 | $1.250 | $1.328 |
| 2027-07-12 | $1.304 | $1.264 | $1.343 |
| 2027-07-13 | $1.318 | $1.279 | $1.358 |
| 2027-07-14 | $1.303 | $1.264 | $1.342 |
| 2027-07-15 | $1.305 | $1.266 | $1.344 |
| 2027-07-16 | $1.289 | $1.250 | $1.327 |
| 2027-07-17 | $1.283 | $1.244 | $1.321 |
| 2027-07-18 | $1.297 | $1.258 | $1.336 |
| 2027-07-19 | $1.283 | $1.245 | $1.322 |
| 2027-07-20 | $1.267 | $1.229 | $1.305 |
| 2027-07-21 | $1.252 | $1.214 | $1.289 |
| 2027-07-22 | $1.236 | $1.199 | $1.273 |
| 2027-07-23 | $1.220 | $1.183 | $1.257 |
| 2027-07-24 | $1.234 | $1.197 | $1.271 |
| 2027-07-25 | $1.248 | $1.210 | $1.285 |
| 2027-07-26 | $1.262 | $1.224 | $1.300 |
| 2027-07-27 | $1.246 | $1.208 | $1.283 |
| 2027-07-28 | $1.232 | $1.195 | $1.269 |
| 2027-07-29 | $1.246 | $1.208 | $1.283 |
| 2027-07-30 | $1.230 | $1.193 | $1.267 |
| 2027-07-31 | $1.214 | $1.178 | $1.251 |
| 2027 August | |||
| 2027-08-01 | $1.199 | $1.163 | $1.235 |
| 2027-08-02 | $1.184 | $1.148 | $1.219 |
| 2027-08-03 | $1.197 | $1.161 | $1.233 |
| 2027-08-04 | $1.210 | $1.174 | $1.247 |
| 2027-08-05 | $1.224 | $1.187 | $1.261 |
| 2027-08-06 | $1.210 | $1.174 | $1.246 |
| 2027-08-07 | $1.212 | $1.176 | $1.248 |
| 2027-08-08 | $1.197 | $1.161 | $1.233 |
| 2027-08-09 | $1.191 | $1.155 | $1.227 |
| 2027-08-10 | $1.205 | $1.169 | $1.241 |
| 2027-08-11 | $1.192 | $1.156 | $1.227 |
| 2027-08-12 | $1.176 | $1.141 | $1.212 |
| 2027-08-13 | $1.162 | $1.127 | $1.197 |
| 2027-08-14 | $1.147 | $1.113 | $1.182 |
| 2027-08-15 | $1.133 | $1.099 | $1.167 |
| 2027-08-16 | $1.146 | $1.111 | $1.180 |
| 2027-08-17 | $1.159 | $1.124 | $1.193 |
| 2027-08-18 | $1.172 | $1.137 | $1.207 |
| 2027-08-19 | $1.157 | $1.122 | $1.192 |
| 2027-08-20 | $1.144 | $1.109 | $1.178 |
| 2027-08-21 | $1.157 | $1.122 | $1.191 |
| 2027-08-22 | $1.142 | $1.108 | $1.176 |
| 2027-08-23 | $1.128 | $1.094 | $1.161 |
| 2027-08-24 | $1.113 | $1.080 | $1.147 |
| 2027-08-25 | $1.099 | $1.066 | $1.132 |
| 2027-08-26 | $1.112 | $1.078 | $1.145 |
| 2027-08-27 | $1.124 | $1.090 | $1.158 |
| 2027-08-28 | $1.137 | $1.103 | $1.171 |
| 2027-08-29 | $1.124 | $1.090 | $1.157 |
| 2027-08-30 | $1.126 | $1.092 | $1.159 |
| 2027-08-31 | $1.111 | $1.078 | $1.145 |
| 2027 September | |||
| 2027-09-01 | $1.106 | $1.073 | $1.139 |
| 2027-09-02 | $1.119 | $1.085 | $1.152 |
| 2027-09-03 | $1.107 | $1.073 | $1.140 |
| 2027-09-04 | $1.092 | $1.060 | $1.125 |
| 2027-09-05 | $1.079 | $1.047 | $1.112 |
| 2027-09-06 | $1.066 | $1.034 | $1.098 |
| 2027-09-07 | $1.052 | $1.020 | $1.084 |
| 2027-09-08 | $1.064 | $1.032 | $1.096 |
| 2027-09-09 | $1.076 | $1.044 | $1.108 |
| 2027-09-10 | $1.088 | $1.056 | $1.121 |
| 2027-09-11 | $1.074 | $1.042 | $1.107 |
| 2027-09-12 | $1.062 | $1.030 | $1.094 |
| 2027-09-13 | $1.074 | $1.042 | $1.106 |
| 2027-09-14 | $1.061 | $1.029 | $1.092 |
| 2027-09-15 | $1.047 | $1.016 | $1.078 |
| 2027-09-16 | $1.034 | $1.003 | $1.065 |
| 2027-09-17 | $1.021 | $0.9900 | $1.051 |
| 2027-09-18 | $1.032 | $1.001 | $1.063 |
| 2027-09-19 | $1.044 | $1.013 | $1.075 |
| 2027-09-20 | $1.056 | $1.024 | $1.087 |
| 2027-09-21 | $1.043 | $1.012 | $1.075 |
| 2027-09-22 | $1.045 | $1.014 | $1.077 |
| 2027-09-23 | $1.032 | $1.001 | $1.063 |
| 2027-09-24 | $1.027 | $0.9964 | $1.058 |
| 2027-09-25 | $1.039 | $1.008 | $1.070 |