Current 600539 price: $10.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7348 | $0.7127 | $0.7568 |
| 2028-01-02 | $0.7431 | $0.7208 | $0.7654 |
| 2028-01-03 | $0.7515 | $0.7290 | $0.7741 |
| 2028-01-04 | $0.7420 | $0.7197 | $0.7642 |
| 2028-01-05 | $0.7335 | $0.7115 | $0.7556 |
| 2028-01-06 | $0.7418 | $0.7196 | $0.7641 |
| 2028-01-07 | $0.7324 | $0.7105 | $0.7544 |
| 2028-01-08 | $0.7231 | $0.7014 | $0.7448 |
| 2028-01-09 | $0.7139 | $0.6925 | $0.7354 |
| 2028-01-10 | $0.7049 | $0.6837 | $0.7260 |
| 2028-01-11 | $0.7129 | $0.6915 | $0.7342 |
| 2028-01-12 | $0.7209 | $0.6993 | $0.7426 |
| 2028-01-13 | $0.7291 | $0.7072 | $0.7510 |
| 2028-01-14 | $0.7205 | $0.6989 | $0.7422 |
| 2028-01-15 | $0.7219 | $0.7002 | $0.7435 |
| 2028-01-16 | $0.7127 | $0.6913 | $0.7341 |
| 2028-01-17 | $0.7094 | $0.6881 | $0.7307 |
| 2028-01-18 | $0.7174 | $0.6959 | $0.7390 |
| 2028-01-19 | $0.7097 | $0.6884 | $0.7309 |
| 2028-01-20 | $0.7006 | $0.6796 | $0.7217 |
| 2028-01-21 | $0.6922 | $0.6714 | $0.7129 |
| 2028-01-22 | $0.6834 | $0.6629 | $0.7039 |
| 2028-01-23 | $0.6747 | $0.6545 | $0.6949 |
| 2028-01-24 | $0.6823 | $0.6619 | $0.7028 |
| 2028-01-25 | $0.6901 | $0.6694 | $0.7108 |
| 2028-01-26 | $0.6979 | $0.6769 | $0.7188 |
| 2028-01-27 | $0.6890 | $0.6683 | $0.7097 |
| 2028-01-28 | $0.6812 | $0.6608 | $0.7016 |
| 2028-01-29 | $0.6889 | $0.6682 | $0.7096 |
| 2028-01-30 | $0.6802 | $0.6598 | $0.7006 |
| 2028-01-31 | $0.6715 | $0.6514 | $0.6917 |
| 2028 February | |||
| 2028-02-01 | $0.6630 | $0.6431 | $0.6829 |
| 2028-02-02 | $0.6546 | $0.6349 | $0.6742 |
| 2028-02-03 | $0.6620 | $0.6421 | $0.6818 |
| 2028-02-04 | $0.6695 | $0.6494 | $0.6896 |
| 2028-02-05 | $0.6771 | $0.6567 | $0.6974 |
| 2028-02-06 | $0.6691 | $0.6491 | $0.6892 |
| 2028-02-07 | $0.6703 | $0.6502 | $0.6905 |
| 2028-02-08 | $0.6618 | $0.6420 | $0.6817 |
| 2028-02-09 | $0.6588 | $0.6390 | $0.6786 |
| 2028-02-10 | $0.6662 | $0.6463 | $0.6862 |
| 2028-02-11 | $0.6590 | $0.6392 | $0.6788 |
| 2028-02-12 | $0.6506 | $0.6311 | $0.6702 |
| 2028-02-13 | $0.6428 | $0.6235 | $0.6621 |
| 2028-02-14 | $0.6346 | $0.6156 | $0.6537 |
| 2028-02-15 | $0.6266 | $0.6078 | $0.6454 |
| 2028-02-16 | $0.6337 | $0.6146 | $0.6527 |
| 2028-02-17 | $0.6408 | $0.6216 | $0.6600 |
| 2028-02-18 | $0.6481 | $0.6286 | $0.6675 |
| 2028-02-19 | $0.6398 | $0.6207 | $0.6590 |
| 2028-02-20 | $0.6326 | $0.6136 | $0.6516 |
| 2028-02-21 | $0.6397 | $0.6206 | $0.6589 |
| 2028-02-22 | $0.6316 | $0.6127 | $0.6506 |
| 2028-02-23 | $0.6236 | $0.6049 | $0.6423 |
| 2028-02-24 | $0.6157 | $0.5972 | $0.6342 |
| 2028-02-25 | $0.6079 | $0.5896 | $0.6261 |
| 2028-02-26 | $0.6147 | $0.5963 | $0.6332 |
| 2028-02-27 | $0.6217 | $0.6031 | $0.6404 |
| 2028-02-28 | $0.6287 | $0.6099 | $0.6476 |
| 2028-02-29 | $0.6214 | $0.6027 | $0.6400 |
| 2028 March | |||
| 2028-03-01 | $0.6225 | $0.6038 | $0.6412 |
| 2028-03-02 | $0.6146 | $0.5962 | $0.6330 |
| 2028-03-03 | $0.6118 | $0.5934 | $0.6301 |
| 2028-03-04 | $0.6187 | $0.6001 | $0.6373 |
| 2028-03-05 | $0.6120 | $0.5936 | $0.6303 |
| 2028-03-06 | $0.6042 | $0.5861 | $0.6223 |
| 2028-03-07 | $0.5969 | $0.5790 | $0.6148 |
| 2028-03-08 | $0.5893 | $0.5717 | $0.6070 |
| 2028-03-09 | $0.5818 | $0.5644 | $0.5993 |
| 2028-03-10 | $0.5884 | $0.5708 | $0.6061 |
| 2028-03-11 | $0.5951 | $0.5772 | $0.6129 |
| 2028-03-12 | $0.6018 | $0.5838 | $0.6199 |
| 2028-03-13 | $0.5942 | $0.5764 | $0.6120 |
| 2028-03-14 | $0.5874 | $0.5698 | $0.6051 |
| 2028-03-15 | $0.5941 | $0.5763 | $0.6119 |
| 2028-03-16 | $0.5866 | $0.5690 | $0.6041 |
| 2028-03-17 | $0.5791 | $0.5617 | $0.5965 |
| 2028-03-18 | $0.5718 | $0.5546 | $0.5889 |
| 2028-03-19 | $0.5645 | $0.5476 | $0.5814 |
| 2028-03-20 | $0.5709 | $0.5538 | $0.5880 |
| 2028-03-21 | $0.5773 | $0.5600 | $0.5947 |
| 2028-03-22 | $0.5839 | $0.5664 | $0.6014 |
| 2028-03-23 | $0.5770 | $0.5597 | $0.5943 |
| 2028-03-24 | $0.5781 | $0.5607 | $0.5954 |
| 2028-03-25 | $0.5707 | $0.5536 | $0.5879 |
| 2028-03-26 | $0.5681 | $0.5511 | $0.5852 |
| 2028-03-27 | $0.5745 | $0.5573 | $0.5918 |
| 2028-03-28 | $0.5683 | $0.5513 | $0.5854 |
| 2028-03-29 | $0.5611 | $0.5443 | $0.5779 |
| 2028-03-30 | $0.5543 | $0.5377 | $0.5709 |
| 2028-03-31 | $0.5473 | $0.5309 | $0.5637 |
| 2028 April | |||
| 2028-04-01 | $0.5403 | $0.5241 | $0.5565 |
| 2028-04-02 | $0.5464 | $0.5300 | $0.5628 |
| 2028-04-03 | $0.5526 | $0.5360 | $0.5692 |
| 2028-04-04 | $0.5589 | $0.5421 | $0.5756 |
| 2028-04-05 | $0.5518 | $0.5352 | $0.5683 |
| 2028-04-06 | $0.5455 | $0.5292 | $0.5619 |
| 2028-04-07 | $0.5517 | $0.5351 | $0.5683 |
| 2028-04-08 | $0.5447 | $0.5284 | $0.5610 |
| 2028-04-09 | $0.5378 | $0.5216 | $0.5539 |
| 2028-04-10 | $0.5310 | $0.5150 | $0.5469 |
| 2028-04-11 | $0.5242 | $0.5085 | $0.5399 |
| 2028-04-12 | $0.5301 | $0.5142 | $0.5460 |
| 2028-04-13 | $0.5361 | $0.5201 | $0.5522 |
| 2028-04-14 | $0.5422 | $0.5259 | $0.5585 |
| 2028-04-15 | $0.5359 | $0.5198 | $0.5519 |
| 2028-04-16 | $0.5368 | $0.5207 | $0.5529 |
| 2028-04-17 | $0.5300 | $0.5141 | $0.5459 |
| 2028-04-18 | $0.5276 | $0.5118 | $0.5434 |
| 2028-04-19 | $0.5335 | $0.5175 | $0.5496 |
| 2028-04-20 | $0.5278 | $0.5119 | $0.5436 |
| 2028-04-21 | $0.5211 | $0.5054 | $0.5367 |
| 2028-04-22 | $0.5148 | $0.4993 | $0.5302 |
| 2028-04-23 | $0.5082 | $0.4930 | $0.5235 |
| 2028-04-24 | $0.5018 | $0.4867 | $0.5168 |
| 2028-04-25 | $0.5074 | $0.4922 | $0.5227 |
| 2028-04-26 | $0.5132 | $0.4978 | $0.5286 |
| 2028-04-27 | $0.5190 | $0.5034 | $0.5346 |
| 2028-04-28 | $0.5124 | $0.4970 | $0.5278 |
| 2028-04-29 | $0.5066 | $0.4914 | $0.5218 |
| 2028-04-30 | $0.5123 | $0.4970 | $0.5277 |
| 2028 May | |||
| 2028-05-01 | $0.5058 | $0.4907 | $0.5210 |
| 2028-05-02 | $0.4994 | $0.4844 | $0.5144 |
| 2028-05-03 | $0.4931 | $0.4783 | $0.5079 |
| 2028-05-04 | $0.4868 | $0.4722 | $0.5014 |
| 2028-05-05 | $0.4923 | $0.4775 | $0.5071 |
| 2028-05-06 | $0.4979 | $0.4829 | $0.5128 |
| 2028-05-07 | $0.5035 | $0.4884 | $0.5186 |
| 2028-05-08 | $0.4976 | $0.4827 | $0.5125 |
| 2028-05-09 | $0.4985 | $0.4836 | $0.5135 |
| 2028-05-10 | $0.4922 | $0.4774 | $0.5070 |
| 2028-05-11 | $0.4899 | $0.4752 | $0.5046 |
| 2028-05-12 | $0.4955 | $0.4806 | $0.5103 |
| 2028-05-13 | $0.4901 | $0.4754 | $0.5048 |
| 2028-05-14 | $0.4839 | $0.4694 | $0.4984 |
| 2028-05-15 | $0.4780 | $0.4637 | $0.4924 |
| 2028-05-16 | $0.4720 | $0.4578 | $0.4861 |
| 2028-05-17 | $0.4660 | $0.4520 | $0.4799 |
| 2028-05-18 | $0.4712 | $0.4571 | $0.4854 |
| 2028-05-19 | $0.4766 | $0.4623 | $0.4909 |
| 2028-05-20 | $0.4820 | $0.4675 | $0.4964 |
| 2028-05-21 | $0.4758 | $0.4616 | $0.4901 |
| 2028-05-22 | $0.4704 | $0.4563 | $0.4846 |
| 2028-05-23 | $0.4758 | $0.4615 | $0.4900 |
| 2028-05-24 | $0.4697 | $0.4556 | $0.4838 |
| 2028-05-25 | $0.4638 | $0.4499 | $0.4777 |
| 2028-05-26 | $0.4579 | $0.4441 | $0.4716 |
| 2028-05-27 | $0.4521 | $0.4385 | $0.4656 |
| 2028-05-28 | $0.4572 | $0.4435 | $0.4709 |
| 2028-05-29 | $0.4624 | $0.4485 | $0.4762 |
| 2028-05-30 | $0.4676 | $0.4536 | $0.4816 |
| 2028-05-31 | $0.4621 | $0.4482 | $0.4760 |
| 2028 June | |||
| 2028-06-01 | $0.4630 | $0.4491 | $0.4768 |
| 2028-06-02 | $0.4571 | $0.4434 | $0.4708 |
| 2028-06-03 | $0.4550 | $0.4413 | $0.4686 |
| 2028-06-04 | $0.4601 | $0.4463 | $0.4739 |
| 2028-06-05 | $0.4551 | $0.4415 | $0.4688 |
| 2028-06-06 | $0.4493 | $0.4359 | $0.4628 |
| 2028-06-07 | $0.4439 | $0.4306 | $0.4572 |
| 2028-06-08 | $0.4383 | $0.4251 | $0.4514 |
| 2028-06-09 | $0.4327 | $0.4197 | $0.4457 |
| 2028-06-10 | $0.4376 | $0.4245 | $0.4507 |
| 2028-06-11 | $0.4426 | $0.4293 | $0.4558 |
| 2028-06-12 | $0.4476 | $0.4341 | $0.4610 |
| 2028-06-13 | $0.4419 | $0.4286 | $0.4551 |
| 2028-06-14 | $0.4369 | $0.4238 | $0.4500 |
| 2028-06-15 | $0.4418 | $0.4286 | $0.4551 |
| 2028-06-16 | $0.4362 | $0.4231 | $0.4493 |
| 2028-06-17 | $0.4307 | $0.4178 | $0.4436 |
| 2028-06-18 | $0.4252 | $0.4124 | $0.4380 |
| 2028-06-19 | $0.4198 | $0.4072 | $0.4324 |
| 2028-06-20 | $0.4246 | $0.4118 | $0.4373 |
| 2028-06-21 | $0.4294 | $0.4165 | $0.4422 |
| 2028-06-22 | $0.4342 | $0.4212 | $0.4472 |
| 2028-06-23 | $0.4291 | $0.4163 | $0.4420 |
| 2028-06-24 | $0.4299 | $0.4170 | $0.4428 |
| 2028-06-25 | $0.4245 | $0.4117 | $0.4372 |
| 2028-06-26 | $0.4225 | $0.4098 | $0.4352 |
| 2028-06-27 | $0.4273 | $0.4145 | $0.4401 |
| 2028-06-28 | $0.4226 | $0.4100 | $0.4353 |
| 2028-06-29 | $0.4173 | $0.4048 | $0.4298 |
| 2028-06-30 | $0.4122 | $0.3999 | $0.4246 |
| 2028 July | |||
| 2028-07-01 | $0.4070 | $0.3948 | $0.4192 |
| 2028-07-02 | $0.4018 | $0.3898 | $0.4139 |
| 2028-07-03 | $0.4064 | $0.3942 | $0.4186 |
| 2028-07-04 | $0.4110 | $0.3987 | $0.4233 |
| 2028-07-05 | $0.4156 | $0.4032 | $0.4281 |
| 2028-07-06 | $0.4104 | $0.3980 | $0.4227 |
| 2028-07-07 | $0.4057 | $0.3935 | $0.4179 |
| 2028-07-08 | $0.4103 | $0.3980 | $0.4226 |
| 2028-07-09 | $0.4051 | $0.3929 | $0.4172 |
| 2028-07-10 | $0.3999 | $0.3879 | $0.4119 |
| 2028-07-11 | $0.3949 | $0.3830 | $0.4067 |
| 2028-07-12 | $0.3898 | $0.3782 | $0.4015 |
| 2028-07-13 | $0.3943 | $0.3824 | $0.4061 |
| 2028-07-14 | $0.3987 | $0.3868 | $0.4107 |
| 2028-07-15 | $0.4032 | $0.3911 | $0.4153 |
| 2028-07-16 | $0.3985 | $0.3866 | $0.4105 |
| 2028-07-17 | $0.3992 | $0.3873 | $0.4112 |
| 2028-07-18 | $0.3942 | $0.3823 | $0.4060 |
| 2028-07-19 | $0.3924 | $0.3806 | $0.4041 |
| 2028-07-20 | $0.3968 | $0.3849 | $0.4087 |
| 2028-07-21 | $0.3925 | $0.3807 | $0.4043 |
| 2028-07-22 | $0.3875 | $0.3759 | $0.3991 |
| 2028-07-23 | $0.3828 | $0.3713 | $0.3943 |
| 2028-07-24 | $0.3780 | $0.3666 | $0.3893 |
| 2028-07-25 | $0.3732 | $0.3620 | $0.3844 |
| 2028-07-26 | $0.3774 | $0.3661 | $0.3887 |
| 2028-07-27 | $0.3817 | $0.3702 | $0.3931 |
| 2028-07-28 | $0.3860 | $0.3744 | $0.3976 |
| 2028-07-29 | $0.3811 | $0.3696 | $0.3925 |
| 2028-07-30 | $0.3767 | $0.3654 | $0.3881 |
| 2028-07-31 | $0.3810 | $0.3696 | $0.3924 |
| 2028 August | |||
| 2028-08-01 | $0.3762 | $0.3649 | $0.3875 |
| 2028-08-02 | $0.3714 | $0.3603 | $0.3825 |
| 2028-08-03 | $0.3667 | $0.3557 | $0.3777 |
| 2028-08-04 | $0.3620 | $0.3512 | $0.3729 |
| 2028-08-05 | $0.3661 | $0.3551 | $0.3771 |
| 2028-08-06 | $0.3703 | $0.3592 | $0.3814 |
| 2028-08-07 | $0.3745 | $0.3632 | $0.3857 |
| 2028-08-08 | $0.3701 | $0.3590 | $0.3812 |
| 2028-08-09 | $0.3707 | $0.3596 | $0.3819 |
| 2028-08-10 | $0.3660 | $0.3551 | $0.3770 |
| 2028-08-11 | $0.3644 | $0.3534 | $0.3753 |
| 2028-08-12 | $0.3685 | $0.3574 | $0.3795 |
| 2028-08-13 | $0.3645 | $0.3535 | $0.3754 |
| 2028-08-14 | $0.3598 | $0.3491 | $0.3706 |
| 2028-08-15 | $0.3555 | $0.3448 | $0.3662 |
| 2028-08-16 | $0.3510 | $0.3405 | $0.3615 |
| 2028-08-17 | $0.3465 | $0.3361 | $0.3569 |
| 2028-08-18 | $0.3505 | $0.3399 | $0.3610 |
| 2028-08-19 | $0.3544 | $0.3438 | $0.3650 |
| 2028-08-20 | $0.3584 | $0.3477 | $0.3692 |
| 2028-08-21 | $0.3539 | $0.3433 | $0.3645 |
| 2028-08-22 | $0.3499 | $0.3394 | $0.3604 |
| 2028-08-23 | $0.3538 | $0.3432 | $0.3644 |
| 2028-08-24 | $0.3493 | $0.3389 | $0.3598 |
| 2028-08-25 | $0.3449 | $0.3345 | $0.3552 |
| 2028-08-26 | $0.3405 | $0.3303 | $0.3507 |
| 2028-08-27 | $0.3362 | $0.3261 | $0.3463 |
| 2028-08-28 | $0.3400 | $0.3298 | $0.3502 |
| 2028-08-29 | $0.3438 | $0.3335 | $0.3542 |
| 2028-08-30 | $0.3477 | $0.3373 | $0.3582 |
| 2028-08-31 | $0.3437 | $0.3334 | $0.3540 |
| 2028 September | |||
| 2028-09-01 | $0.3443 | $0.3340 | $0.3546 |
| 2028-09-02 | $0.3399 | $0.3297 | $0.3501 |
| 2028-09-03 | $0.3384 | $0.3282 | $0.3485 |
| 2028-09-04 | $0.3422 | $0.3319 | $0.3524 |
| 2028-09-05 | $0.3385 | $0.3283 | $0.3486 |
| 2028-09-06 | $0.3342 | $0.3241 | $0.3442 |
| 2028-09-07 | $0.3301 | $0.3202 | $0.3400 |
| 2028-09-08 | $0.3259 | $0.3162 | $0.3357 |
| 2028-09-09 | $0.3218 | $0.3121 | $0.3315 |
| 2028-09-10 | $0.3254 | $0.3157 | $0.3352 |
| 2028-09-11 | $0.3291 | $0.3193 | $0.3390 |
| 2028-09-12 | $0.3329 | $0.3229 | $0.3428 |
| 2028-09-13 | $0.3286 | $0.3188 | $0.3385 |
| 2028-09-14 | $0.3249 | $0.3151 | $0.3346 |
| 2028-09-15 | $0.3286 | $0.3187 | $0.3384 |
| 2028-09-16 | $0.3244 | $0.3147 | $0.3341 |
| 2028-09-17 | $0.3203 | $0.3107 | $0.3299 |
| 2028-09-18 | $0.3162 | $0.3067 | $0.3257 |
| 2028-09-19 | $0.3122 | $0.3028 | $0.3216 |
| 2028-09-20 | $0.3157 | $0.3063 | $0.3252 |
| 2028-09-21 | $0.3193 | $0.3097 | $0.3289 |
| 2028-09-22 | $0.3229 | $0.3132 | $0.3326 |
| 2028-09-23 | $0.3191 | $0.3096 | $0.3287 |
| 2028-09-24 | $0.3197 | $0.3101 | $0.3293 |