Current 600539 price: $10.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.828 | $7.593 | $8.063 |
| 2026-01-02 | $7.729 | $7.497 | $7.961 |
| 2026-01-03 | $7.631 | $7.402 | $7.860 |
| 2026-01-04 | $7.534 | $7.308 | $7.760 |
| 2026-01-05 | $7.619 | $7.390 | $7.848 |
| 2026-01-06 | $7.705 | $7.474 | $7.936 |
| 2026-01-07 | $7.792 | $7.559 | $8.026 |
| 2026-01-08 | $7.701 | $7.470 | $7.932 |
| 2026-01-09 | $7.715 | $7.484 | $7.947 |
| 2026-01-10 | $7.617 | $7.389 | $7.846 |
| 2026-01-11 | $7.582 | $7.355 | $7.810 |
| 2026-01-12 | $7.668 | $7.438 | $7.898 |
| 2026-01-13 | $7.585 | $7.357 | $7.812 |
| 2026-01-14 | $7.488 | $7.264 | $7.713 |
| 2026-01-15 | $7.398 | $7.176 | $7.620 |
| 2026-01-16 | $7.304 | $7.085 | $7.523 |
| 2026-01-17 | $7.211 | $6.995 | $7.428 |
| 2026-01-18 | $7.293 | $7.074 | $7.512 |
| 2026-01-19 | $7.375 | $7.154 | $7.597 |
| 2026-01-20 | $7.459 | $7.235 | $7.683 |
| 2026-01-21 | $7.364 | $7.143 | $7.585 |
| 2026-01-22 | $7.281 | $7.062 | $7.499 |
| 2026-01-23 | $7.363 | $7.142 | $7.584 |
| 2026-01-24 | $7.270 | $7.051 | $7.488 |
| 2026-01-25 | $7.177 | $6.962 | $7.393 |
| 2026-01-26 | $7.086 | $6.874 | $7.299 |
| 2026-01-27 | $6.996 | $6.786 | $7.206 |
| 2026-01-28 | $7.075 | $6.863 | $7.288 |
| 2026-01-29 | $7.155 | $6.941 | $7.370 |
| 2026-01-30 | $7.236 | $7.019 | $7.453 |
| 2026-01-31 | $7.152 | $6.937 | $7.366 |
| 2026 February | |||
| 2026-02-01 | $7.165 | $6.950 | $7.380 |
| 2026-02-02 | $7.074 | $6.861 | $7.286 |
| 2026-02-03 | $7.041 | $6.830 | $7.252 |
| 2026-02-04 | $7.121 | $6.907 | $7.334 |
| 2026-02-05 | $7.043 | $6.832 | $7.255 |
| 2026-02-06 | $6.954 | $6.745 | $7.163 |
| 2026-02-07 | $6.870 | $6.664 | $7.076 |
| 2026-02-08 | $6.783 | $6.579 | $6.986 |
| 2026-02-09 | $6.697 | $6.496 | $6.898 |
| 2026-02-10 | $6.772 | $6.569 | $6.976 |
| 2026-02-11 | $6.849 | $6.644 | $7.055 |
| 2026-02-12 | $6.927 | $6.719 | $7.134 |
| 2026-02-13 | $6.839 | $6.634 | $7.044 |
| 2026-02-14 | $6.761 | $6.558 | $6.964 |
| 2026-02-15 | $6.838 | $6.632 | $7.043 |
| 2026-02-16 | $6.751 | $6.548 | $6.953 |
| 2026-02-17 | $6.665 | $6.465 | $6.865 |
| 2026-02-18 | $6.580 | $6.383 | $6.778 |
| 2026-02-19 | $6.497 | $6.302 | $6.692 |
| 2026-02-20 | $6.570 | $6.373 | $6.768 |
| 2026-02-21 | $6.645 | $6.445 | $6.844 |
| 2026-02-22 | $6.720 | $6.518 | $6.922 |
| 2026-02-23 | $6.641 | $6.442 | $6.841 |
| 2026-02-24 | $6.653 | $6.454 | $6.853 |
| 2026-02-25 | $6.569 | $6.372 | $6.766 |
| 2026-02-26 | $6.539 | $6.342 | $6.735 |
| 2026-02-27 | $6.613 | $6.414 | $6.811 |
| 2026-02-28 | $6.541 | $6.345 | $6.737 |
| 2026 March | |||
| 2026-03-01 | $6.458 | $6.264 | $6.652 |
| 2026-03-02 | $6.380 | $6.188 | $6.571 |
| 2026-03-03 | $6.299 | $6.110 | $6.488 |
| 2026-03-04 | $6.219 | $6.032 | $6.405 |
| 2026-03-05 | $6.289 | $6.100 | $6.478 |
| 2026-03-06 | $6.360 | $6.170 | $6.551 |
| 2026-03-07 | $6.432 | $6.239 | $6.625 |
| 2026-03-08 | $6.351 | $6.160 | $6.541 |
| 2026-03-09 | $6.279 | $6.090 | $6.467 |
| 2026-03-10 | $6.350 | $6.159 | $6.540 |
| 2026-03-11 | $6.269 | $6.081 | $6.457 |
| 2026-03-12 | $6.189 | $6.004 | $6.375 |
| 2026-03-13 | $6.111 | $5.928 | $6.294 |
| 2026-03-14 | $6.033 | $5.852 | $6.214 |
| 2026-03-15 | $6.102 | $5.919 | $6.285 |
| 2026-03-16 | $6.171 | $5.985 | $6.356 |
| 2026-03-17 | $6.240 | $6.053 | $6.428 |
| 2026-03-18 | $6.167 | $5.982 | $6.352 |
| 2026-03-19 | $6.179 | $5.993 | $6.364 |
| 2026-03-20 | $6.100 | $5.917 | $6.283 |
| 2026-03-21 | $6.072 | $5.890 | $6.254 |
| 2026-03-22 | $6.141 | $5.957 | $6.325 |
| 2026-03-23 | $6.074 | $5.892 | $6.256 |
| 2026-03-24 | $5.997 | $5.817 | $6.177 |
| 2026-03-25 | $5.925 | $5.747 | $6.102 |
| 2026-03-26 | $5.849 | $5.674 | $6.025 |
| 2026-03-27 | $5.775 | $5.602 | $5.948 |
| 2026-03-28 | $5.840 | $5.665 | $6.016 |
| 2026-03-29 | $5.906 | $5.729 | $6.084 |
| 2026-03-30 | $5.973 | $5.794 | $6.153 |
| 2026-03-31 | $5.897 | $5.721 | $6.074 |
| 2026 April | |||
| 2026-04-01 | $5.831 | $5.656 | $6.005 |
| 2026-04-02 | $5.897 | $5.720 | $6.073 |
| 2026-04-03 | $5.822 | $5.647 | $5.996 |
| 2026-04-04 | $5.748 | $5.575 | $5.920 |
| 2026-04-05 | $5.675 | $5.505 | $5.845 |
| 2026-04-06 | $5.603 | $5.435 | $5.771 |
| 2026-04-07 | $5.666 | $5.496 | $5.836 |
| 2026-04-08 | $5.730 | $5.558 | $5.902 |
| 2026-04-09 | $5.795 | $5.621 | $5.969 |
| 2026-04-10 | $5.727 | $5.555 | $5.899 |
| 2026-04-11 | $5.738 | $5.566 | $5.910 |
| 2026-04-12 | $5.665 | $5.495 | $5.835 |
| 2026-04-13 | $5.639 | $5.470 | $5.808 |
| 2026-04-14 | $5.703 | $5.531 | $5.874 |
| 2026-04-15 | $5.641 | $5.471 | $5.810 |
| 2026-04-16 | $5.569 | $5.402 | $5.736 |
| 2026-04-17 | $5.502 | $5.337 | $5.667 |
| 2026-04-18 | $5.432 | $5.269 | $5.595 |
| 2026-04-19 | $5.363 | $5.202 | $5.524 |
| 2026-04-20 | $5.424 | $5.261 | $5.586 |
| 2026-04-21 | $5.485 | $5.320 | $5.650 |
| 2026-04-22 | $5.547 | $5.381 | $5.713 |
| 2026-04-23 | $5.477 | $5.312 | $5.641 |
| 2026-04-24 | $5.414 | $5.252 | $5.577 |
| 2026-04-25 | $5.476 | $5.312 | $5.640 |
| 2026-04-26 | $5.406 | $5.244 | $5.568 |
| 2026-04-27 | $5.338 | $5.177 | $5.498 |
| 2026-04-28 | $5.270 | $5.112 | $5.428 |
| 2026-04-29 | $5.203 | $5.047 | $5.359 |
| 2026-04-30 | $5.262 | $5.104 | $5.420 |
| 2026 May | |||
| 2026-05-01 | $5.321 | $5.162 | $5.481 |
| 2026-05-02 | $5.382 | $5.220 | $5.543 |
| 2026-05-03 | $5.319 | $5.159 | $5.478 |
| 2026-05-04 | $5.328 | $5.168 | $5.488 |
| 2026-05-05 | $5.261 | $5.103 | $5.418 |
| 2026-05-06 | $5.236 | $5.079 | $5.393 |
| 2026-05-07 | $5.296 | $5.137 | $5.454 |
| 2026-05-08 | $5.238 | $5.081 | $5.395 |
| 2026-05-09 | $5.172 | $5.016 | $5.327 |
| 2026-05-10 | $5.109 | $4.956 | $5.262 |
| 2026-05-11 | $5.044 | $4.893 | $5.196 |
| 2026-05-12 | $4.980 | $4.831 | $5.130 |
| 2026-05-13 | $5.037 | $4.885 | $5.188 |
| 2026-05-14 | $5.094 | $4.941 | $5.246 |
| 2026-05-15 | $5.151 | $4.997 | $5.306 |
| 2026-05-16 | $5.086 | $4.933 | $5.238 |
| 2026-05-17 | $5.028 | $4.877 | $5.179 |
| 2026-05-18 | $5.085 | $4.932 | $5.238 |
| 2026-05-19 | $5.020 | $4.870 | $5.171 |
| 2026-05-20 | $4.957 | $4.808 | $5.105 |
| 2026-05-21 | $4.894 | $4.747 | $5.041 |
| 2026-05-22 | $4.832 | $4.687 | $4.977 |
| 2026-05-23 | $4.886 | $4.740 | $5.033 |
| 2026-05-24 | $4.942 | $4.793 | $5.090 |
| 2026-05-25 | $4.998 | $4.848 | $5.147 |
| 2026-05-26 | $4.939 | $4.791 | $5.087 |
| 2026-05-27 | $4.948 | $4.800 | $5.096 |
| 2026-05-28 | $4.885 | $4.739 | $5.032 |
| 2026-05-29 | $4.863 | $4.717 | $5.009 |
| 2026-05-30 | $4.918 | $4.770 | $5.065 |
| 2026-05-31 | $4.864 | $4.718 | $5.010 |
| 2026 June | |||
| 2026-06-01 | $4.803 | $4.658 | $4.947 |
| 2026-06-02 | $4.745 | $4.602 | $4.887 |
| 2026-06-03 | $4.684 | $4.544 | $4.825 |
| 2026-06-04 | $4.625 | $4.486 | $4.764 |
| 2026-06-05 | $4.677 | $4.537 | $4.817 |
| 2026-06-06 | $4.730 | $4.588 | $4.872 |
| 2026-06-07 | $4.784 | $4.640 | $4.927 |
| 2026-06-08 | $4.723 | $4.581 | $4.865 |
| 2026-06-09 | $4.669 | $4.529 | $4.809 |
| 2026-06-10 | $4.722 | $4.580 | $4.864 |
| 2026-06-11 | $4.662 | $4.522 | $4.802 |
| 2026-06-12 | $4.603 | $4.465 | $4.741 |
| 2026-06-13 | $4.545 | $4.408 | $4.681 |
| 2026-06-14 | $4.487 | $4.352 | $4.621 |
| 2026-06-15 | $4.538 | $4.401 | $4.674 |
| 2026-06-16 | $4.589 | $4.451 | $4.727 |
| 2026-06-17 | $4.641 | $4.502 | $4.780 |
| 2026-06-18 | $4.587 | $4.449 | $4.724 |
| 2026-06-19 | $4.595 | $4.457 | $4.733 |
| 2026-06-20 | $4.537 | $4.400 | $4.673 |
| 2026-06-21 | $4.516 | $4.380 | $4.651 |
| 2026-06-22 | $4.567 | $4.430 | $4.704 |
| 2026-06-23 | $4.517 | $4.382 | $4.653 |
| 2026-06-24 | $4.460 | $4.326 | $4.594 |
| 2026-06-25 | $4.406 | $4.274 | $4.538 |
| 2026-06-26 | $4.350 | $4.220 | $4.481 |
| 2026-06-27 | $4.295 | $4.166 | $4.424 |
| 2026-06-28 | $4.343 | $4.213 | $4.474 |
| 2026-06-29 | $4.393 | $4.261 | $4.524 |
| 2026-06-30 | $4.442 | $4.309 | $4.576 |
| 2026 July | |||
| 2026-07-01 | $4.386 | $4.254 | $4.517 |
| 2026-07-02 | $4.336 | $4.206 | $4.466 |
| 2026-07-03 | $4.385 | $4.254 | $4.517 |
| 2026-07-04 | $4.329 | $4.200 | $4.459 |
| 2026-07-05 | $4.275 | $4.146 | $4.403 |
| 2026-07-06 | $4.220 | $4.094 | $4.347 |
| 2026-07-07 | $4.167 | $4.042 | $4.292 |
| 2026-07-08 | $4.214 | $4.087 | $4.340 |
| 2026-07-09 | $4.262 | $4.134 | $4.389 |
| 2026-07-10 | $4.310 | $4.180 | $4.439 |
| 2026-07-11 | $4.259 | $4.131 | $4.387 |
| 2026-07-12 | $4.267 | $4.139 | $4.395 |
| 2026-07-13 | $4.213 | $4.086 | $4.339 |
| 2026-07-14 | $4.193 | $4.068 | $4.319 |
| 2026-07-15 | $4.241 | $4.114 | $4.368 |
| 2026-07-16 | $4.195 | $4.069 | $4.321 |
| 2026-07-17 | $4.142 | $4.017 | $4.266 |
| 2026-07-18 | $4.092 | $3.969 | $4.214 |
| 2026-07-19 | $4.040 | $3.918 | $4.161 |
| 2026-07-20 | $3.988 | $3.869 | $4.108 |
| 2026-07-21 | $4.033 | $3.912 | $4.154 |
| 2026-07-22 | $4.079 | $3.957 | $4.201 |
| 2026-07-23 | $4.125 | $4.001 | $4.249 |
| 2026-07-24 | $4.073 | $3.951 | $4.195 |
| 2026-07-25 | $4.027 | $3.906 | $4.147 |
| 2026-07-26 | $4.072 | $3.950 | $4.194 |
| 2026-07-27 | $4.021 | $3.900 | $4.141 |
| 2026-07-28 | $3.969 | $3.850 | $4.089 |
| 2026-07-29 | $3.919 | $3.802 | $4.037 |
| 2026-07-30 | $3.869 | $3.753 | $3.985 |
| 2026-07-31 | $3.913 | $3.796 | $4.031 |
| 2026 August | |||
| 2026-08-01 | $3.957 | $3.839 | $4.076 |
| 2026-08-02 | $4.002 | $3.882 | $4.122 |
| 2026-08-03 | $3.955 | $3.837 | $4.074 |
| 2026-08-04 | $3.963 | $3.844 | $4.081 |
| 2026-08-05 | $3.912 | $3.795 | $4.030 |
| 2026-08-06 | $3.894 | $3.777 | $4.011 |
| 2026-08-07 | $3.938 | $3.820 | $4.056 |
| 2026-08-08 | $3.895 | $3.779 | $4.012 |
| 2026-08-09 | $3.846 | $3.731 | $3.961 |
| 2026-08-10 | $3.800 | $3.686 | $3.914 |
| 2026-08-11 | $3.751 | $3.639 | $3.864 |
| 2026-08-12 | $3.704 | $3.593 | $3.815 |
| 2026-08-13 | $3.746 | $3.633 | $3.858 |
| 2026-08-14 | $3.788 | $3.674 | $3.902 |
| 2026-08-15 | $3.831 | $3.716 | $3.946 |
| 2026-08-16 | $3.782 | $3.669 | $3.896 |
| 2026-08-17 | $3.739 | $3.627 | $3.852 |
| 2026-08-18 | $3.782 | $3.668 | $3.895 |
| 2026-08-19 | $3.734 | $3.622 | $3.846 |
| 2026-08-20 | $3.686 | $3.576 | $3.797 |
| 2026-08-21 | $3.639 | $3.530 | $3.749 |
| 2026-08-22 | $3.593 | $3.485 | $3.701 |
| 2026-08-23 | $3.634 | $3.525 | $3.743 |
| 2026-08-24 | $3.675 | $3.565 | $3.785 |
| 2026-08-25 | $3.717 | $3.605 | $3.828 |
| 2026-08-26 | $3.673 | $3.563 | $3.783 |
| 2026-08-27 | $3.680 | $3.569 | $3.790 |
| 2026-08-28 | $3.633 | $3.524 | $3.742 |
| 2026-08-29 | $3.616 | $3.508 | $3.725 |
| 2026-08-30 | $3.657 | $3.548 | $3.767 |
| 2026-08-31 | $3.618 | $3.509 | $3.726 |
| 2026 September | |||
| 2026-09-01 | $3.572 | $3.464 | $3.679 |
| 2026-09-02 | $3.528 | $3.423 | $3.634 |
| 2026-09-03 | $3.484 | $3.379 | $3.588 |
| 2026-09-04 | $3.439 | $3.336 | $3.543 |
| 2026-09-05 | $3.478 | $3.374 | $3.583 |
| 2026-09-06 | $3.518 | $3.412 | $3.623 |
| 2026-09-07 | $3.557 | $3.451 | $3.664 |
| 2026-09-08 | $3.512 | $3.407 | $3.618 |
| 2026-09-09 | $3.472 | $3.368 | $3.577 |
| 2026-09-10 | $3.512 | $3.406 | $3.617 |
| 2026-09-11 | $3.467 | $3.363 | $3.571 |
| 2026-09-12 | $3.423 | $3.320 | $3.526 |
| 2026-09-13 | $3.380 | $3.278 | $3.481 |
| 2026-09-14 | $3.337 | $3.237 | $3.437 |
| 2026-09-15 | $3.375 | $3.273 | $3.476 |
| 2026-09-16 | $3.413 | $3.310 | $3.515 |
| 2026-09-17 | $3.451 | $3.348 | $3.555 |
| 2026-09-18 | $3.411 | $3.309 | $3.513 |
| 2026-09-19 | $3.417 | $3.315 | $3.520 |
| 2026-09-20 | $3.374 | $3.273 | $3.475 |
| 2026-09-21 | $3.358 | $3.257 | $3.459 |
| 2026-09-22 | $3.396 | $3.294 | $3.498 |
| 2026-09-23 | $3.359 | $3.259 | $3.460 |
| 2026-09-24 | $3.317 | $3.217 | $3.416 |
| 2026-09-25 | $3.277 | $3.178 | $3.375 |