Current 600539 price: $10.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2251 | $0.2183 | $0.2319 |
| 2029-01-02 | $0.2222 | $0.2156 | $0.2289 |
| 2029-01-03 | $0.2248 | $0.2180 | $0.2315 |
| 2029-01-04 | $0.2273 | $0.2205 | $0.2341 |
| 2029-01-05 | $0.2299 | $0.2230 | $0.2368 |
| 2029-01-06 | $0.2270 | $0.2201 | $0.2338 |
| 2029-01-07 | $0.2244 | $0.2176 | $0.2311 |
| 2029-01-08 | $0.2269 | $0.2201 | $0.2337 |
| 2029-01-09 | $0.2240 | $0.2173 | $0.2308 |
| 2029-01-10 | $0.2212 | $0.2146 | $0.2278 |
| 2029-01-11 | $0.2184 | $0.2118 | $0.2249 |
| 2029-01-12 | $0.2156 | $0.2091 | $0.2221 |
| 2029-01-13 | $0.2181 | $0.2115 | $0.2246 |
| 2029-01-14 | $0.2205 | $0.2139 | $0.2271 |
| 2029-01-15 | $0.2230 | $0.2163 | $0.2297 |
| 2029-01-16 | $0.2204 | $0.2138 | $0.2270 |
| 2029-01-17 | $0.2208 | $0.2142 | $0.2274 |
| 2029-01-18 | $0.2180 | $0.2115 | $0.2245 |
| 2029-01-19 | $0.2170 | $0.2105 | $0.2235 |
| 2029-01-20 | $0.2195 | $0.2129 | $0.2260 |
| 2029-01-21 | $0.2171 | $0.2106 | $0.2236 |
| 2029-01-22 | $0.2143 | $0.2079 | $0.2207 |
| 2029-01-23 | $0.2117 | $0.2054 | $0.2181 |
| 2029-01-24 | $0.2090 | $0.2028 | $0.2153 |
| 2029-01-25 | $0.2064 | $0.2002 | $0.2126 |
| 2029-01-26 | $0.2087 | $0.2025 | $0.2150 |
| 2029-01-27 | $0.2111 | $0.2047 | $0.2174 |
| 2029-01-28 | $0.2135 | $0.2071 | $0.2199 |
| 2029-01-29 | $0.2108 | $0.2044 | $0.2171 |
| 2029-01-30 | $0.2084 | $0.2021 | $0.2146 |
| 2029-01-31 | $0.2107 | $0.2044 | $0.2170 |
| 2029 February | |||
| 2029-02-01 | $0.2080 | $0.2018 | $0.2143 |
| 2029-02-02 | $0.2054 | $0.1992 | $0.2116 |
| 2029-02-03 | $0.2028 | $0.1967 | $0.2089 |
| 2029-02-04 | $0.2002 | $0.1942 | $0.2062 |
| 2029-02-05 | $0.2025 | $0.1964 | $0.2086 |
| 2029-02-06 | $0.2048 | $0.1986 | $0.2109 |
| 2029-02-07 | $0.2071 | $0.2009 | $0.2133 |
| 2029-02-08 | $0.2047 | $0.1985 | $0.2108 |
| 2029-02-09 | $0.2050 | $0.1989 | $0.2112 |
| 2029-02-10 | $0.2024 | $0.1964 | $0.2085 |
| 2029-02-11 | $0.2015 | $0.1955 | $0.2076 |
| 2029-02-12 | $0.2038 | $0.1977 | $0.2099 |
| 2029-02-13 | $0.2016 | $0.1955 | $0.2076 |
| 2029-02-14 | $0.1990 | $0.1930 | $0.2050 |
| 2029-02-15 | $0.1966 | $0.1907 | $0.2025 |
| 2029-02-16 | $0.1941 | $0.1883 | $0.1999 |
| 2029-02-17 | $0.1917 | $0.1859 | $0.1974 |
| 2029-02-18 | $0.1938 | $0.1880 | $0.1996 |
| 2029-02-19 | $0.1960 | $0.1901 | $0.2019 |
| 2029-02-20 | $0.1982 | $0.1923 | $0.2042 |
| 2029-02-21 | $0.1957 | $0.1898 | $0.2016 |
| 2029-02-22 | $0.1935 | $0.1877 | $0.1993 |
| 2029-02-23 | $0.1957 | $0.1898 | $0.2016 |
| 2029-02-24 | $0.1932 | $0.1874 | $0.1990 |
| 2029-02-25 | $0.1907 | $0.1850 | $0.1965 |
| 2029-02-26 | $0.1883 | $0.1827 | $0.1940 |
| 2029-02-27 | $0.1859 | $0.1804 | $0.1915 |
| 2029-02-28 | $0.1880 | $0.1824 | $0.1937 |
| 2029 March | |||
| 2029-03-01 | $0.1902 | $0.1845 | $0.1959 |
| 2029-03-02 | $0.1923 | $0.1866 | $0.1981 |
| 2029-03-03 | $0.1901 | $0.1844 | $0.1958 |
| 2029-03-04 | $0.1904 | $0.1847 | $0.1961 |
| 2029-03-05 | $0.1880 | $0.1824 | $0.1936 |
| 2029-03-06 | $0.1871 | $0.1815 | $0.1927 |
| 2029-03-07 | $0.1892 | $0.1836 | $0.1949 |
| 2029-03-08 | $0.1872 | $0.1816 | $0.1928 |
| 2029-03-09 | $0.1848 | $0.1793 | $0.1904 |
| 2029-03-10 | $0.1826 | $0.1771 | $0.1881 |
| 2029-03-11 | $0.1803 | $0.1749 | $0.1857 |
| 2029-03-12 | $0.1780 | $0.1726 | $0.1833 |
| 2029-03-13 | $0.1800 | $0.1746 | $0.1854 |
| 2029-03-14 | $0.1820 | $0.1766 | $0.1875 |
| 2029-03-15 | $0.1841 | $0.1786 | $0.1896 |
| 2029-03-16 | $0.1818 | $0.1763 | $0.1872 |
| 2029-03-17 | $0.1797 | $0.1743 | $0.1851 |
| 2029-03-18 | $0.1817 | $0.1763 | $0.1872 |
| 2029-03-19 | $0.1794 | $0.1740 | $0.1848 |
| 2029-03-20 | $0.1771 | $0.1718 | $0.1825 |
| 2029-03-21 | $0.1749 | $0.1696 | $0.1801 |
| 2029-03-22 | $0.1727 | $0.1675 | $0.1778 |
| 2029-03-23 | $0.1746 | $0.1694 | $0.1799 |
| 2029-03-24 | $0.1766 | $0.1713 | $0.1819 |
| 2029-03-25 | $0.1786 | $0.1732 | $0.1840 |
| 2029-03-26 | $0.1765 | $0.1712 | $0.1818 |
| 2029-03-27 | $0.1768 | $0.1715 | $0.1821 |
| 2029-03-28 | $0.1746 | $0.1693 | $0.1798 |
| 2029-03-29 | $0.1738 | $0.1686 | $0.1790 |
| 2029-03-30 | $0.1757 | $0.1705 | $0.1810 |
| 2029-03-31 | $0.1738 | $0.1686 | $0.1791 |
| 2029 April | |||
| 2029-04-01 | $0.1716 | $0.1665 | $0.1768 |
| 2029-04-02 | $0.1696 | $0.1645 | $0.1746 |
| 2029-04-03 | $0.1674 | $0.1624 | $0.1724 |
| 2029-04-04 | $0.1653 | $0.1603 | $0.1702 |
| 2029-04-05 | $0.1671 | $0.1621 | $0.1722 |
| 2029-04-06 | $0.1690 | $0.1640 | $0.1741 |
| 2029-04-07 | $0.1710 | $0.1658 | $0.1761 |
| 2029-04-08 | $0.1688 | $0.1637 | $0.1738 |
| 2029-04-09 | $0.1669 | $0.1619 | $0.1719 |
| 2029-04-10 | $0.1688 | $0.1637 | $0.1738 |
| 2029-04-11 | $0.1666 | $0.1616 | $0.1716 |
| 2029-04-12 | $0.1645 | $0.1596 | $0.1694 |
| 2029-04-13 | $0.1624 | $0.1575 | $0.1673 |
| 2029-04-14 | $0.1603 | $0.1555 | $0.1652 |
| 2029-04-15 | $0.1622 | $0.1573 | $0.1670 |
| 2029-04-16 | $0.1640 | $0.1591 | $0.1689 |
| 2029-04-17 | $0.1659 | $0.1609 | $0.1708 |
| 2029-04-18 | $0.1639 | $0.1590 | $0.1688 |
| 2029-04-19 | $0.1642 | $0.1593 | $0.1691 |
| 2029-04-20 | $0.1621 | $0.1573 | $0.1670 |
| 2029-04-21 | $0.1614 | $0.1565 | $0.1662 |
| 2029-04-22 | $0.1632 | $0.1583 | $0.1681 |
| 2029-04-23 | $0.1614 | $0.1566 | $0.1663 |
| 2029-04-24 | $0.1594 | $0.1546 | $0.1642 |
| 2029-04-25 | $0.1575 | $0.1527 | $0.1622 |
| 2029-04-26 | $0.1555 | $0.1508 | $0.1601 |
| 2029-04-27 | $0.1535 | $0.1489 | $0.1581 |
| 2029-04-28 | $0.1552 | $0.1506 | $0.1599 |
| 2029-04-29 | $0.1570 | $0.1523 | $0.1617 |
| 2029-04-30 | $0.1588 | $0.1540 | $0.1635 |
| 2029 May | |||
| 2029-05-01 | $0.1567 | $0.1520 | $0.1614 |
| 2029-05-02 | $0.1550 | $0.1503 | $0.1596 |
| 2029-05-03 | $0.1567 | $0.1520 | $0.1614 |
| 2029-05-04 | $0.1547 | $0.1501 | $0.1594 |
| 2029-05-05 | $0.1528 | $0.1482 | $0.1573 |
| 2029-05-06 | $0.1508 | $0.1463 | $0.1553 |
| 2029-05-07 | $0.1489 | $0.1444 | $0.1534 |
| 2029-05-08 | $0.1506 | $0.1461 | $0.1551 |
| 2029-05-09 | $0.1523 | $0.1477 | $0.1569 |
| 2029-05-10 | $0.1540 | $0.1494 | $0.1586 |
| 2029-05-11 | $0.1522 | $0.1476 | $0.1568 |
| 2029-05-12 | $0.1525 | $0.1479 | $0.1571 |
| 2029-05-13 | $0.1506 | $0.1460 | $0.1551 |
| 2029-05-14 | $0.1499 | $0.1454 | $0.1544 |
| 2029-05-15 | $0.1516 | $0.1470 | $0.1561 |
| 2029-05-16 | $0.1499 | $0.1454 | $0.1544 |
| 2029-05-17 | $0.1480 | $0.1436 | $0.1524 |
| 2029-05-18 | $0.1462 | $0.1418 | $0.1506 |
| 2029-05-19 | $0.1444 | $0.1400 | $0.1487 |
| 2029-05-20 | $0.1425 | $0.1383 | $0.1468 |
| 2029-05-21 | $0.1441 | $0.1398 | $0.1485 |
| 2029-05-22 | $0.1458 | $0.1414 | $0.1501 |
| 2029-05-23 | $0.1474 | $0.1430 | $0.1518 |
| 2029-05-24 | $0.1456 | $0.1412 | $0.1499 |
| 2029-05-25 | $0.1439 | $0.1396 | $0.1482 |
| 2029-05-26 | $0.1455 | $0.1412 | $0.1499 |
| 2029-05-27 | $0.1437 | $0.1394 | $0.1480 |
| 2029-05-28 | $0.1419 | $0.1376 | $0.1461 |
| 2029-05-29 | $0.1401 | $0.1359 | $0.1443 |
| 2029-05-30 | $0.1383 | $0.1341 | $0.1424 |
| 2029-05-31 | $0.1398 | $0.1356 | $0.1440 |
| 2029 June | |||
| 2029-06-01 | $0.1414 | $0.1372 | $0.1457 |
| 2029-06-02 | $0.1430 | $0.1387 | $0.1473 |
| 2029-06-03 | $0.1414 | $0.1371 | $0.1456 |
| 2029-06-04 | $0.1416 | $0.1374 | $0.1459 |
| 2029-06-05 | $0.1398 | $0.1356 | $0.1440 |
| 2029-06-06 | $0.1392 | $0.1350 | $0.1433 |
| 2029-06-07 | $0.1407 | $0.1365 | $0.1450 |
| 2029-06-08 | $0.1392 | $0.1350 | $0.1434 |
| 2029-06-09 | $0.1374 | $0.1333 | $0.1416 |
| 2029-06-10 | $0.1358 | $0.1317 | $0.1399 |
| 2029-06-11 | $0.1341 | $0.1300 | $0.1381 |
| 2029-06-12 | $0.1324 | $0.1284 | $0.1363 |
| 2029-06-13 | $0.1339 | $0.1298 | $0.1379 |
| 2029-06-14 | $0.1354 | $0.1313 | $0.1394 |
| 2029-06-15 | $0.1369 | $0.1328 | $0.1410 |
| 2029-06-16 | $0.1352 | $0.1311 | $0.1392 |
| 2029-06-17 | $0.1336 | $0.1296 | $0.1376 |
| 2029-06-18 | $0.1351 | $0.1311 | $0.1392 |
| 2029-06-19 | $0.1334 | $0.1294 | $0.1374 |
| 2029-06-20 | $0.1317 | $0.1278 | $0.1357 |
| 2029-06-21 | $0.1301 | $0.1262 | $0.1340 |
| 2029-06-22 | $0.1284 | $0.1246 | $0.1323 |
| 2029-06-23 | $0.1299 | $0.1260 | $0.1338 |
| 2029-06-24 | $0.1313 | $0.1274 | $0.1353 |
| 2029-06-25 | $0.1328 | $0.1288 | $0.1368 |
| 2029-06-26 | $0.1313 | $0.1273 | $0.1352 |
| 2029-06-27 | $0.1315 | $0.1276 | $0.1354 |
| 2029-06-28 | $0.1298 | $0.1259 | $0.1337 |
| 2029-06-29 | $0.1292 | $0.1254 | $0.1331 |
| 2029-06-30 | $0.1307 | $0.1268 | $0.1346 |
| 2029 July | |||
| 2029-07-01 | $0.1293 | $0.1254 | $0.1332 |
| 2029-07-02 | $0.1276 | $0.1238 | $0.1315 |
| 2029-07-03 | $0.1261 | $0.1223 | $0.1299 |
| 2029-07-04 | $0.1245 | $0.1208 | $0.1282 |
| 2029-07-05 | $0.1229 | $0.1192 | $0.1266 |
| 2029-07-06 | $0.1243 | $0.1206 | $0.1280 |
| 2029-07-07 | $0.1257 | $0.1219 | $0.1295 |
| 2029-07-08 | $0.1271 | $0.1233 | $0.1309 |
| 2029-07-09 | $0.1255 | $0.1218 | $0.1293 |
| 2029-07-10 | $0.1241 | $0.1204 | $0.1278 |
| 2029-07-11 | $0.1255 | $0.1217 | $0.1293 |
| 2029-07-12 | $0.1239 | $0.1202 | $0.1276 |
| 2029-07-13 | $0.1223 | $0.1187 | $0.1260 |
| 2029-07-14 | $0.1208 | $0.1172 | $0.1244 |
| 2029-07-15 | $0.1192 | $0.1157 | $0.1228 |
| 2029-07-16 | $0.1206 | $0.1170 | $0.1242 |
| 2029-07-17 | $0.1220 | $0.1183 | $0.1256 |
| 2029-07-18 | $0.1233 | $0.1196 | $0.1270 |
| 2029-07-19 | $0.1219 | $0.1182 | $0.1256 |
| 2029-07-20 | $0.1221 | $0.1185 | $0.1258 |
| 2029-07-21 | $0.1206 | $0.1170 | $0.1242 |
| 2029-07-22 | $0.1200 | $0.1164 | $0.1236 |
| 2029-07-23 | $0.1214 | $0.1177 | $0.1250 |
| 2029-07-24 | $0.1201 | $0.1165 | $0.1237 |
| 2029-07-25 | $0.1185 | $0.1150 | $0.1221 |
| 2029-07-26 | $0.1171 | $0.1136 | $0.1206 |
| 2029-07-27 | $0.1156 | $0.1121 | $0.1191 |
| 2029-07-28 | $0.1141 | $0.1107 | $0.1176 |
| 2029-07-29 | $0.1154 | $0.1120 | $0.1189 |
| 2029-07-30 | $0.1167 | $0.1132 | $0.1202 |
| 2029-07-31 | $0.1181 | $0.1145 | $0.1216 |
| 2029 August | |||
| 2029-08-01 | $0.1166 | $0.1131 | $0.1201 |
| 2029-08-02 | $0.1152 | $0.1118 | $0.1187 |
| 2029-08-03 | $0.1165 | $0.1130 | $0.1200 |
| 2029-08-04 | $0.1151 | $0.1116 | $0.1185 |
| 2029-08-05 | $0.1136 | $0.1102 | $0.1170 |
| 2029-08-06 | $0.1122 | $0.1088 | $0.1155 |
| 2029-08-07 | $0.1107 | $0.1074 | $0.1141 |
| 2029-08-08 | $0.1120 | $0.1086 | $0.1153 |
| 2029-08-09 | $0.1133 | $0.1099 | $0.1167 |
| 2029-08-10 | $0.1145 | $0.1111 | $0.1180 |
| 2029-08-11 | $0.1132 | $0.1098 | $0.1166 |
| 2029-08-12 | $0.1134 | $0.1100 | $0.1168 |
| 2029-08-13 | $0.1120 | $0.1086 | $0.1153 |
| 2029-08-14 | $0.1114 | $0.1081 | $0.1148 |
| 2029-08-15 | $0.1127 | $0.1093 | $0.1161 |
| 2029-08-16 | $0.1115 | $0.1081 | $0.1148 |
| 2029-08-17 | $0.1101 | $0.1068 | $0.1134 |
| 2029-08-18 | $0.1087 | $0.1055 | $0.1120 |
| 2029-08-19 | $0.1074 | $0.1041 | $0.1106 |
| 2029-08-20 | $0.1060 | $0.1028 | $0.1092 |
| 2029-08-21 | $0.1072 | $0.1040 | $0.1104 |
| 2029-08-22 | $0.1084 | $0.1052 | $0.1117 |
| 2029-08-23 | $0.1096 | $0.1063 | $0.1129 |
| 2029-08-24 | $0.1082 | $0.1050 | $0.1115 |
| 2029-08-25 | $0.1070 | $0.1038 | $0.1102 |
| 2029-08-26 | $0.1082 | $0.1050 | $0.1115 |
| 2029-08-27 | $0.1069 | $0.1036 | $0.1101 |
| 2029-08-28 | $0.1055 | $0.1023 | $0.1087 |
| 2029-08-29 | $0.1042 | $0.1010 | $0.1073 |
| 2029-08-30 | $0.1028 | $0.0997 | $0.1059 |
| 2029-08-31 | $0.1040 | $0.1009 | $0.1071 |
| 2029 September | |||
| 2029-09-01 | $0.1052 | $0.1020 | $0.1083 |
| 2029-09-02 | $0.1064 | $0.1032 | $0.1096 |
| 2029-09-03 | $0.1051 | $0.1020 | $0.1083 |
| 2029-09-04 | $0.1053 | $0.1022 | $0.1085 |
| 2029-09-05 | $0.1040 | $0.1009 | $0.1071 |
| 2029-09-06 | $0.1035 | $0.1004 | $0.1066 |
| 2029-09-07 | $0.1047 | $0.1015 | $0.1078 |
| 2029-09-08 | $0.1035 | $0.1004 | $0.1066 |
| 2029-09-09 | $0.1022 | $0.0991 | $0.1053 |
| 2029-09-10 | $0.1010 | $0.0980 | $0.1040 |
| 2029-09-11 | $0.0997 | $0.0967 | $0.1027 |
| 2029-09-12 | $0.0984 | $0.0955 | $0.1014 |
| 2029-09-13 | $0.0995 | $0.0966 | $0.1025 |
| 2029-09-14 | $0.1007 | $0.0977 | $0.1037 |
| 2029-09-15 | $0.1018 | $0.0988 | $0.1049 |
| 2029-09-16 | $0.1005 | $0.0975 | $0.1035 |
| 2029-09-17 | $0.0994 | $0.0964 | $0.1024 |
| 2029-09-18 | $0.1005 | $0.0975 | $0.1035 |
| 2029-09-19 | $0.0992 | $0.0963 | $0.1022 |
| 2029-09-20 | $0.0980 | $0.0950 | $0.1009 |
| 2029-09-21 | $0.0967 | $0.0938 | $0.0996 |
| 2029-09-22 | $0.0955 | $0.0926 | $0.0984 |
| 2029-09-23 | $0.0966 | $0.0937 | $0.0995 |
| 2029-09-24 | $0.0977 | $0.0947 | $0.1006 |